最新消息
獲取40%折扣優惠 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。 領取40%折扣優惠

蒙古 - 金融市場

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 股票最新前期升跌升跌率%時間
Aduunchuluun457.33457.33457.33457.330.000.00%21/05
Autoimpecs1,320.01,320.01,320.01,320.00.00.00%15/05
Apu1,010.001,010.001,010.001,010.00-1.00-0.10%23:00:00
Baganuur930.00930.00930.00930.000.000.00%20/05
Mogoin Gol9,605.09,605.09,605.09,605.00.00.00%23:00:00
BDSec1,550.001,550.001,550.001,550.00+0.00+0.00%21/05
Berkh Uul1,190.001,190.001,190.001,190.00+0.00+0.00%26/04
Bukhug1,025.001,025.001,025.001,025.000.000.00%20/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%30/04
Bayangol Hotel30,300.030,300.030,300.030,300.00.00.00%23:00:00
Bayanteeg28,380.028,380.028,380.028,380.0+0.0+0.00%15/05
Ub Buk261.02261.02261.02261.02+0.00+0.00%21/05
Chatsargana350.00350.00350.00350.00+0.00+0.00%16/05
Erdes Khuvun9,200.09,200.09,200.09,200.00.00.00%20/05
Dornod Khudaldaa18,970.018,970.018,970.018,970.00.00.00%14/05
Darkhan Khuns1,610.01,610.01,610.01,610.00.00.00%15/05
Eermel3,250.03,250.03,250.03,250.0+0.0+0.00%13/05
E Trans Logistics117.00117.00117.00117.00-0.54-0.46%23:00:00
Gobi Corp261.00261.00261.00261.000.000.00%23:00:00
Guril Tejeel Bulgan850.00850.00850.00850.000.000.00%13/05
Gutal50,000.050,000.050,000.050,000.0+1000.0+2.00%23:00:00
HBOil28.0728.0728.0728.070.000.00%10/05
Khukh Gan42.0042.0042.0042.000.000.00%16/05
Kharkhorin1,360.001,360.001,360.001,360.000.000.00%14/05
Kherlen Khivs68.0068.0068.0068.000.000.00%06/05
Hermes centre161.80161.80161.80161.80+0.00+0.00%21/05
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%10/01
Khishig Uul3,076.003,076.003,076.003,076.00+0.00+0.00%12/03
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,800.03,800.03,800.03,800.00.00.00%12/04
Nogoon Hugjil Undesnii Negdel JSC99.9599.9599.9599.950.000.00%30/04
Genco Tour Bureau38.0038.0038.0038.000.090.24%23:00:00
Mongol Ceramic6,875.06,875.06,875.06,875.00.00.00%02/05
Monit Buligar13.113.113.113.10.00.00%23:00:00
Telecom Mongolia480.00480.00480.00480.000.000.00%23:00:00
Frontier Land JSC100.00100.00100.00100.000.000.00%19/04
Materialimpecs8,300.08,300.08,300.08,300.00.00.00%13/05
Mongolian Mortgage16,500.016,500.016,500.016,500.0+0.0+0.00%15/05
Mahimpecs3,700.03,700.03,700.03,700.0+0.0+0.00%21/05
Mongol Nekhmel10,630.0010,630.0010,630.0010,630.00+0.00+0.00%21/05
Mongol Post611.87611.87611.87611.87+0.13+0.02%23:00:00
Monnoos19,030.0019,030.0019,030.0019,030.00+0.00+0.00%14/05
Merex14.0114.0114.0114.01+0.00+0.00%13/05
Mongol Shevro1,124.001,124.001,124.001,124.000.000.00%17/05
Darkhan Nekhii17.817.817.817.80.10.28%23:00:00
Naco Fuel66.1266.1266.1266.120.000.00%06/05
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo16.0016.0016.0016.000.000.00%06/05
Remicon45.3145.3145.3145.31+0.00+0.00%21/05
Sharyn Gol922.57922.57922.57922.57+0.00+0.00%21/05
Shivee Ovoo1,750.01,750.01,750.01,750.050.02.86%23:00:00
Sor950.00950.00950.00950.000.000.00%13/05
Gazae Suljmel94,000.094,000.094,000.094,000.00.00.00%23:00:00
Suu401.62401.62401.62401.62-0.62-0.15%23:00:00
Talkh Chikher33,000.033,000.033,000.033,000.00.00.00%21/05
Teever Darkhan20,000.020,000.020,000.020,000.00.00.00%09/05
Tekhnicimport41,440.041,440.041,440.041,440.00.00.00%18/04
Tavantolgoi22,340.022,340.022,340.022,340.0-140.0-0.63%23:00:00
Tushig Uul330.00330.00330.00330.000.000.00%05/03
Khar Tarvagatai4,809.04,809.04,809.04,809.0+0.0+0.00%24/04
Ulaanbaatar Khivs24,600.024,600.024,600.024,600.0+0.0+0.00%21/05
Ulsiin Ikh Delguur2,630.002,630.002,630.002,630.000.000.00%23:00:00
Mongol Sabhi750.00750.00750.00750.000.000.00%21/05
Tumen Shuvuut335.65335.65335.65335.65-5.65-1.68%23:00:00
Ard Credit NBFI104.01104.01104.01104.01+0.10+0.10%23:00:00
Khuvsgul Altan Duulga240.00240.00240.00240.00+0.00+0.00%16/05
Ard Daatgal681.21681.21681.21681.21+8.79+1.29%23:00:00
Mongol Basalt181.00181.00181.00181.00+0.00+0.00%21/05
Itools59.0059.0059.0059.000.000.00%21/05
LendMN NBFI91.8391.8391.8391.83+0.17+0.19%23:00:00
Mandal General Insurance81.5081.5081.5081.50-0.50-0.61%23:00:00
Invescore6,900.06,900.06,900.06,900.0+185.0+2.68%23:00:00
Ard Financial JSC2,789.002,789.002,789.002,789.00-23.00-0.82%23:00:00
Bodi Insurance JSC84.5484.5484.5484.54+0.00+0.00%20/05
Erdene Resource Development Corp1,095.001,095.001,095.001,095.00+5.00+0.46%23:00:00
Monos Food JSC89.6389.6389.6389.63-0.63-0.70%23:00:00
Erdenes Solutions JSC6.506.506.506.500.000.00%23:00:00
Bogd Bank LLC83.0083.0083.0083.000.000.00%23:00:00
Erchim Bayan Ulgii JSC3,800.003,800.003,800.003,800.000.000.00%27/03
Crypto Nations JSC44,720.0044,720.0044,720.0044,720.00-3320.00-7.42%23:00:00
Central Express CVS186.10186.10186.10186.10+3.90+2.10%23:00:00
Gan Khiits JSC5,800.005,800.005,800.005,800.000.000.00%10/05
Gazar Shime Uildver JSC48.0048.0048.0048.00+0.50+1.04%23:00:00
Golomt Bank921.93921.93921.93921.93-1.93-0.21%23:00:00
Khan Bank LLC1,034.001,034.001,034.001,034.00-2.00-0.19%23:00:00
Monlogistics Holdings LLC168.00168.00168.00168.002.001.19%23:00:00
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%28/02
Mongolian Stock Exchange233.50233.50233.50233.50+0.50+0.21%23:00:00
Undurkhaan JSC12,500.0012,500.0012,500.0012,500.000.000.00%21/05
Sendly NBFI JSC140.00140.00140.00140.00-3.98-2.84%23:00:00
State Bank JSC481.02481.02481.02481.02-1.01-0.21%23:00:00
Uujim Khangai JSC720.00720.00720.00720.000.000.00%23:00:00
Trade Dev Bank of25,900.0025,900.0025,900.0025,900.00-100.00-0.39%23:00:00
Erdenet Khuns JSC3,311.003,311.003,311.003,311.000.000.00%29/02
Tandem Invest NBFI20.5020.5020.5020.500.000.00%23:00:00
XacBank725.18725.18725.18725.18+4.82+0.66%23:00:00
Standart Noos747.00747.00747.00747.000.000.00%22/03
Erdenet Autozam JSC356.50356.50356.50356.50+0.00+0.00%09/05
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,253.001,253.001,253.001,253.00+0.00+0.00%28/03
Moninjbar JSC57.0857.0857.0857.080.000.00%20/05
Tengerleague Media JSC4,550.004,550.004,550.004,550.00-330.00-7.25%23:00:00
Tavilga JSC14,770.0014,770.0014,770.0014,770.00+2210.00+14.96%23:00:00
BlueSky Securities JSC1,868.001,868.001,868.001,868.000.000.00%01/03
Khot Dev92.0092.0092.0092.00+0.00+0.00%29/03
Autozam JSC2,968.002,968.002,968.002,968.000.000.00%29/03
Ar Bayankhangai JSC1,170.001,170.001,170.001,170.000.000.00%10/05
Atar Urguu JSC32,000.0032,000.0032,000.0032,000.004800.0015.00%23:00:00
Khorin Khoyordugaar Baaz JSC2,447.002,447.002,447.002,447.00+0.00+0.00%21/05
Teever Achlal JSC14,950.0014,950.0014,950.0014,950.00+0.00+0.00%03/05
Darkhan Guril Tejeel JSC3,850.003,850.003,850.003,850.00+0.00+0.00%08/04
Khurd JSC96,240.0096,240.0096,240.0096,240.000.000.00%29/03
Mandal Gobi Impex JSC1,523.001,523.001,523.001,523.00+0.00+0.00%24/04
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC4,800.004,800.004,800.004,800.000.000.00%14/05
Standard Property JSC81.0081.0081.0081.000.000.00%16/05
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%03/05
Innovation Investment LLC235.00235.00235.00235.000.000.00%23:00:00
Darkhan Zochid Buudal JSC141.74141.74141.74141.74-6.74-4.76%23:00:00
Mongol Shiltgeen JSC255.00255.00255.00255.000.000.00%20/05
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi9,180.009,180.009,180.009,180.000.000.00%21/05
Lux Zanadu JSC1,315.001,315.001,315.001,315.00+0.00+0.00%29/04
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%21/02
Silicate34.5034.5034.5034.500.000.00%09/05
Mongol Alt JSC13,900.0013,900.0013,900.0013,900.000.000.00%02/05
ESG Finance1,315.001,315.001,315.001,315.00+0.00+0.00%17/05
Khunnu Menegment1,664.001,664.001,664.001,664.000.000.00%25/04
Tav JSC6,325.006,325.006,325.006,325.000.000.00%24/01
Mongoliin Khugjil Undesnii Negdel3,236.003,236.003,236.003,236.000.000.00%21/05
Khuvsgul Khuns JSC3,450.003,450.003,450.003,450.00+0.00+0.00%24/04
Sonsgolon Barmat JSC2,707.002,707.002,707.002,707.00+0.00+0.00%29/04
Mongol Securities220.000.00220.00220.00+0.00+0.00%09/04
Khusug Trade JSC%

名稱 最新 升跌幅 升跌率%
Atar Urguu JSC 32,000.00 4800.00 15.00%
Tavilga JSC 14,770.00 +2210.00 +14.96%
Shivee Ovoo 1,750.0 50.0 2.86%
Invescore 6,900.0 +185.0 +2.68%
Central Express CVS 186.10 +3.90 +2.10%

名稱 最新 升跌幅 升跌率%
Crypto Nations JSC 44,720.00 -3320.00 -7.42%
Tengerleague Media JSC 4,550.00 -330.00 -7.25%
Darkhan Zochid Buudal JSC 141.74 -6.74 -4.76%
Sendly NBFI JSC 140.00 -3.98 -2.84%
Tumen Shuvuut 335.65 -5.65 -1.68%
以 Google 登入
以電子郵件註冊