最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

蒙古 - 金融市場

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 股票最新前期升跌升跌率%時間
Aduunchuluun961.00961.00961.00961.000.000.00%21/09
Autoimpecs4,800.04,800.04,800.04,800.00.00.00%07/09
Apu1,406.001,406.001,406.001,406.000.000.00%24/09
Baganuur1,160.001,160.001,160.001,160.000.000.00%23/09
Mogoin Gol11,000.011,000.011,000.011,000.00.00.00%12/08
BDSec1,300.001,300.001,300.001,300.000.000.00%24/09
Berkh Uul1,400.001,400.001,400.001,400.000.000.00%07/09
Bukhug1,600.001,600.001,600.001,600.000.000.00%09/09
Buunii Khudaldaa400.00400.00400.00400.000.000.00%10/09
Bayangol Hotel33,000.033,000.033,000.033,000.00.00.00%23/09
Bayanteeg27,000.027,000.027,000.027,000.00.00.00%19/08
Ub Buk500.00500.00500.00500.000.000.00%22/09
Chatsargana430.00430.00430.00430.000.000.00%09/07
Erdes Khuvun9,500.09,500.09,500.09,500.00.00.00%13/09
Dornod Khudaldaa19,000.019,000.019,000.019,000.00.00.00%17/06
Darkhan Khuns3,100.03,100.03,100.03,100.00.00.00%26/08
Dorbon Uul500.00500.00500.00500.000.000.00%02/08
Eermel2,839.02,839.02,839.02,839.00.00.00%24/09
E Trans Logistics110.20110.20110.20110.200.000.00%22/09
Gobi Corp339.55339.55339.55339.550.000.00%24/09
Guril Tejeel Bulgan529.00529.00529.00529.000.000.00%19/08
Gutal29,000.029,000.029,000.029,000.00.00.00%02/09
HBOil55.0055.0055.0055.000.000.00%24/09
Khukh Gan66.0066.0066.0066.000.000.00%22/09
Kharkhorin1,500.001,500.001,500.001,500.000.000.00%07/09
Kherlen Khivs48.3048.3048.3048.300.000.00%26/08
Hermes centre121.00121.00121.00121.000.000.00%24/09
Khasu Mandal6,900.06,900.06,900.06,900.00.00.00%31/08
Khishig Uul563.50563.50563.50563.500.000.00%18/06
Gan Kherlen5,320.05,320.05,320.05,320.00.00.00%25/03
Ikh Barilga2,000.02,000.02,000.02,000.00.00.00%17/06
Juulchiin Gobi12,000.012,000.012,000.012,000.00.00.00%10/09
Jargalant-Uils130.51130.51130.51130.510.000.00%24/09
Genco Tour Bureau67.0067.0067.0067.000.000.00%24/09
Mongol Ceramic16,500.016,500.016,500.016,500.00.00.00%18/06
Monit Buligar16,520.016,520.016,520.016,520.00.00.00%20/08
Telecom Mongolia662.59662.59662.59662.590.000.00%24/09
Mongolia Development Resources394.00394.00394.00394.000.000.00%20/09
Materialimpecs7,350.07,350.07,350.07,350.00.00.00%22/09
Mongolian Mortgage13,150.013,150.013,150.013,150.00.00.00%24/09
Mahimpecs3,500.03,500.03,500.03,500.00.00.00%24/09
Mongol Nekhmel2,000.002,000.002,000.002,000.000.000.00%03/09
Mongol Post1,326.001,326.001,326.001,326.000.000.00%24/09
Monnoos1,955.001,955.001,955.001,955.000.000.00%10/09
Merex21.1121.1121.1121.110.000.00%20/09
Mongol Shevro2,800.002,800.002,800.002,800.000.000.00%13/09
Darkhan Nekhii25.125.125.125.10.00.00%24/09
Naco Fuel27.0027.0027.0027.000.000.00%13/08
Nekheesgui Edlel2,099.02,099.02,099.02,099.00.00.00%02/09
Olloo30.9430.9430.9430.940.000.00%24/09
Remicon24.0024.0024.0024.000.000.00%24/09
Sharyn Gol1,058.001,058.001,058.001,058.000.000.00%21/09
Shivee Ovoo1,510.01,510.01,510.01,510.00.00.00%23/09
Sor650.00650.00650.00650.000.000.00%14/09
Gazae Suljmel80,000.080,000.080,000.080,000.00.00.00%20/09
Suu419.95419.95419.95419.950.000.00%24/09
Talkh Chikher23,640.023,640.023,640.023,640.00.00.00%24/09
Teever Darkhan10,000.010,000.010,000.010,000.00.00.00%16/08
Tekhnicimport13,000.013,000.013,000.013,000.00.00.00%13/09
Tavantolgoi8,000.08,000.08,000.08,000.00.00.00%24/09
Tushig Uul775.00775.00775.00775.000.000.00%21/09
Khar Tarvagatai5,000.05,000.05,000.05,000.00.00.00%03/06
Ulaanbaatar Khivs24,000.024,000.024,000.024,000.00.00.00%30/08
Ulsiin Ikh Delguur3,932.003,932.003,932.003,932.000.000.00%24/09
Mongol Sabhi690.00690.00690.00690.000.000.00%14/09
Tumen Shuvuut376.00376.00376.00376.000.000.00%24/09
Ard Credit NBFI245.00245.00245.00245.000.000.00%24/09
Khuvsgul Altan Duulga605.44605.44605.44605.440.000.00%24/09
Ard Daatgal1,628.001,628.001,628.001,628.000.000.00%24/09
Mongol Basalt224.24224.24224.24224.240.000.00%24/09
Itools104.89104.89104.89104.890.000.00%24/09
LendMN NBFI46.0246.0246.0246.020.000.00%24/09
Mandal General Insurance110.34110.34110.34110.340.000.00%24/09
Invescore3,363.03,363.03,363.03,363.00.00.00%24/09
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊