日本央行十七年來首次加息,但日元卻短線暴跌近百點,誰的「鍋」?
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
股票 | 最新 | 前期 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 401.00 | 401.00 | 401.00 | 401.00 | +0.00 | +0.00% | 14/03 | |
Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | +0.0 | +0.00% | 05/03 | |
Apu | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | -2.00 | -0.18% | 23:00:00 | |
Baganuur | 834.78 | 834.78 | 834.78 | 834.78 | 0.00 | 0.00% | 07/03 | |
Mogoin Gol | 13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.0 | 0.00% | 10/01 | |
BDSec | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | +0.00 | +0.00% | 18/03 | |
Berkh Uul | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -100.00 | -10.00% | 23:00:00 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 23:00:00 | |
Bayangol Hotel | 35,480.0 | 35,480.0 | 35,480.0 | 35,480.0 | 0.0 | 0.00% | 18/03 | |
Bayanteeg | 21,620.0 | 21,620.0 | 21,620.0 | 21,620.0 | +0.0 | +0.00% | 26/02 | |
Ub Buk | 331.99 | 331.99 | 331.99 | 331.99 | +0.01 | +0.00% | 23:00:00 | |
Chatsargana | 370.79 | 370.79 | 370.79 | 370.79 | 0.00 | 0.00% | 30/01 | |
Erdes Khuvun | 7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | +1000.0 | +14.29% | 23:00:00 | |
Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
Darkhan Khuns | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 22/02 | |
Eermel | 3,230.0 | 3,230.0 | 3,230.0 | 3,230.0 | 0.0 | 0.00% | 11/03 | |
E Trans Logistics | 120.00 | 120.00 | 120.00 | 120.00 | +0.00 | +0.00% | 04/03 | |
Gobi Corp | 260.06 | 260.06 | 260.06 | 260.06 | +2.94 | +1.13% | 23:00:00 | |
Guril Tejeel Bulgan | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 09/01 | |
Gutal | 48,320.0 | 48,320.0 | 48,320.0 | 48,320.0 | +0.0 | +0.00% | 16/02 | |
HBOil | 25.99 | 25.99 | 25.99 | 25.99 | 0.00 | 0.00% | 13/03 | |
Khukh Gan | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 15/03 | |
Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
Kherlen Khivs | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 01/03 | |
Hermes centre | 167.99 | 167.99 | 167.99 | 167.99 | +8.92 | +5.31% | 23:00:00 | |
Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 4,138.0 | 4,138.0 | 4,138.0 | 4,138.0 | 0.0 | 0.00% | 22/02 | |
Nogoon Hugjil Undesnii Negdel JSC | 80.00 | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 22/02 | |
Genco Tour Bureau | 40.91 | 40.91 | 40.91 | 40.91 | 0.00 | 0.00% | 18/03 | |
Mongol Ceramic | 2,587.0 | 2,587.0 | 2,587.0 | 2,587.0 | +388.0 | +15.00% | 23:00:00 | |
Monit Buligar | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 | 0.00% | 23:00:00 | |
Telecom Mongolia | 479.99 | 479.99 | 479.99 | 479.99 | +54.49 | +11.35% | 23:00:00 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 04/03 | |
Materialimpecs | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | +200.0 | +2.27% | 23:00:00 | |
Mongolian Mortgage | 19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 0.0 | 0.00% | 14/03 | |
Mahimpecs | 4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 0.0 | 0.00% | 15/03 | |
Mongol Nekhmel | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 0.00% | 19/02 | |
Mongol Post | 656.80 | 656.80 | 656.80 | 656.80 | -6.80 | -1.04% | 23:00:00 | |
Monnoos | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.00 | 0.00% | 07/03 | |
Merex | 17.20 | 17.20 | 17.20 | 17.20 | +0.30 | +1.74% | 23:00:00 | |
Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 30/01 | |
Darkhan Nekhii | 17.3 | 17.3 | 17.3 | 17.3 | -0.0 | -0.06% | 23:00:00 | |
Naco Fuel | 39.10 | 39.10 | 39.10 | 39.10 | +5.86 | +14.99% | 23:00:00 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 18/03 | |
Remicon | 43.00 | 43.00 | 43.00 | 43.00 | -1.00 | -2.33% | 23:00:00 | |
Sharyn Gol | 968.74 | 968.74 | 968.74 | 968.74 | 0.00 | 0.00% | 18/03 | |
Shivee Ovoo | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | +100.0 | +5.00% | 23:00:00 | |
Sor | 675.00 | 675.00 | 675.00 | 675.00 | +0.00 | +0.00% | 23/02 | |
Gazae Suljmel | 65,400.0 | 65,400.0 | 65,400.0 | 65,400.0 | -9300.0 | -14.22% | 23:00:00 | |
Suu | 365.97 | 365.97 | 365.97 | 365.97 | 0.00 | 0.00% | 23:00:00 | |
Talkh Chikher | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 18/03 | |
Teever Darkhan | 19,790.0 | 19,790.0 | 19,790.0 | 19,790.0 | 0.0 | 0.00% | 05/03 | |
Tekhnicimport | 36,040.0 | 36,040.0 | 36,040.0 | 36,040.0 | +0.0 | +0.00% | 19/02 | |
Tavantolgoi | 27,600.0 | 27,600.0 | 27,600.0 | 27,600.0 | -100.0 | -0.36% | 23:00:00 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | +0.0 | +0.00% | 04/03 | |
Ulaanbaatar Khivs | 27,880.0 | 27,880.0 | 27,880.0 | 27,880.0 | 0.0 | 0.00% | 14/03 | |
Ulsiin Ikh Delguur | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | +10.00 | +0.36% | 23:00:00 | |
Mongol Sabhi | 840.00 | 840.00 | 840.00 | 840.00 | 0.00 | 0.00% | 06/03 | |
Tumen Shuvuut | 334.19 | 334.19 | 334.19 | 334.19 | -0.19 | -0.06% | 23:00:00 | |
Ard Credit NBFI | 105.93 | 105.93 | 105.93 | 105.93 | +0.27 | +0.25% | 23:00:00 | |
Khuvsgul Altan Duulga | 305.99 | 305.99 | 305.99 | 305.99 | 0.00 | 0.00% | 15/03 | |
Ard Daatgal | 702.66 | 702.66 | 702.66 | 702.66 | -2.66 | -0.38% | 23:00:00 | |
Mongol Basalt | 196.00 | 196.00 | 196.00 | 196.00 | -4.00 | -2.04% | 23:00:00 | |
Itools | 55.74 | 55.74 | 55.74 | 55.74 | +1.16 | +2.08% | 23:00:00 | |
LendMN NBFI | 65.84 | 65.84 | 65.84 | 65.84 | -0.84 | -1.28% | 23:00:00 | |
Mandal General Insurance | 88.07 | 88.07 | 88.07 | 88.07 | +5.93 | +6.73% | 23:00:00 | |
Invescore | 7,010.0 | 7,010.0 | 7,010.0 | 7,010.0 | -280.0 | -3.99% | 23:00:00 | |
Ard Financial JSC | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | -3.00 | -0.10% | 23:00:00 | |
Bodi Insurance JSC | 76.97 | 76.97 | 76.97 | 76.97 | -0.03 | -0.04% | 23:00:00 | |
Erdene Resource Development Corp | 850.00 | 850.00 | 850.00 | 850.00 | +5.00 | +0.59% | 23:00:00 | |
Monos Food JSC | 92.13 | 92.13 | 92.13 | 92.13 | -0.63 | -0.68% | 23:00:00 | |
Erdenes Solutions JSC | 8.71 | 8.71 | 8.71 | 8.71 | +1.26 | +14.47% | 23:00:00 | |
Bogd Bank LLC | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0.00% | 23:00:00 | |
Erchim Bayan Ulgii JSC | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.00 | 0.00% | 12/03 | |
Crypto Nations JSC | 47,400.00 | 47,400.00 | 47,400.00 | 47,400.00 | -440.00 | -0.93% | 23:00:00 | |
Central Express CVS | 130.00 | 130.00 | 130.00 | 130.00 | -7.00 | -5.38% | 23:00:00 | |
Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
Gazar Shime Uildver JSC | 47.55 | 47.55 | 47.55 | 47.55 | +0.42 | +0.88% | 23:00:00 | |
Golomt Bank | 944.87 | 944.87 | 944.87 | 944.87 | +10.13 | +1.07% | 23:00:00 | |
Khan Bank LLC | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | +1.00 | +0.09% | 23:00:00 | |
Monlogistics Holdings LLC | 181.00 | 181.00 | 181.00 | 181.00 | -6.90 | -3.81% | 23:00:00 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 162.17 | 162.17 | 162.17 | 162.17 | -1.17 | -0.72% | 23:00:00 | |
Undurkhaan JSC | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | -2600.00 | -14.91% | 23:00:00 | |
Sendly NBFI JSC | 143.90 | 143.90 | 143.90 | 143.90 | +0.51 | +0.35% | 23:00:00 | |
State Bank JSC | 525.80 | 525.80 | 525.80 | 525.80 | -5.39 | -1.03% | 23:00:00 | |
Uujim Khangai JSC | 577.00 | 577.00 | 577.00 | 577.00 | +0.00 | +0.00% | 18/03 | |
Trade Dev Bank of | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00 | 0.00% | 23:00:00 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 18.82 | 18.82 | 18.82 | 18.82 | +0.56 | +2.98% | 23:00:00 | |
XacBank | 676.20 | 676.20 | 676.20 | 676.20 | -1.20 | -0.18% | 23:00:00 | |
Standart Noos | 650.00 | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 26/02 | |
Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 28/11 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.00 | 0.00% | 22/02 | |
Moninjbar JSC | 59.78 | 59.78 | 59.78 | 59.78 | +0.00 | +0.00% | 12/03 | |
Tengerleague Media JSC | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | -45.00 | -0.66% | 23:00:00 | |
Tavilga JSC | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.00 | 0.00% | 14/02 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 10/01 | |
Autozam JSC | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | +0.00 | +0.00% | 15/02 | |
Ar Bayankhangai JSC | 771.00 | 771.00 | 771.00 | 771.00 | 0.00 | 0.00% | 31/01 | |
Atar Urguu JSC | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 0.00% | 23:00:00 | |
Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +230.00 | +12.43% | 23:00:00 | |
Teever Achlal JSC | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +0.00 | +0.00% | 19/12 | |
Darkhan Guril Tejeel JSC | 4,521.00 | 4,521.00 | 4,521.00 | 4,521.00 | 0.00 | 0.00% | 20/02 | |
Khurd JSC | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | +0.00 | +0.00% | 05/03 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,325.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 13/01 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 0.00 | 0.00% | 01/03 | |
Standard Property JSC | 70.00 | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 21/02 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 13/12 | |
Innovation Investment LLC | 227.99 | 227.99 | 227.99 | 227.99 | -2.80 | -1.23% | 23:00:00 | |
Darkhan Zochid Buudal JSC | 118.00 | 118.00 | 118.00 | 118.00 | +0.00 | +0.00% | 14/03 | |
Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 21/12 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
Lux Zanadu JSC | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.00 | 0.00% | 11/03 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 26.97 | 26.97 | 26.97 | 26.97 | 0.00 | 0.00% | 14/03 | |
Mongol Alt JSC | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.00 | 0.00% | 27/02 | |
ESG Finance | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.00 | 0.00% | 15/03 | |
Khunnu Menegment | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | +0.00 | +0.00% | 14/02 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | % | |||||||
Khuvsgul Khuns JSC | % |
名稱 | 最新 | 升跌幅 | 升跌率% | |
---|---|---|---|---|
Mongol Ceramic | 2,587.0 | +388.0 | +15.00% | |
Naco Fuel | 39.10 | +5.86 | +14.99% | |
Erdenes Solutions JSC | 8.71 | +1.26 | +14.47% | |
Erdes Khuvun | 7,000.0 | +1000.0 | +14.29% | |
Khorin Khoyordugaar Baaz JSC | 1,851.00 | +230.00 | +12.43% |
名稱 | 最新 | 升跌幅 | 升跌率% | |
---|---|---|---|---|
Undurkhaan JSC | 17,440.00 | -2600.00 | -14.91% | |
Gazae Suljmel | 65,400.0 | -9300.0 | -14.22% | |
Berkh Uul | 1,000.00 | -100.00 | -10.00% | |
Central Express CVS | 130.00 | -7.00 | -5.38% | |
Invescore | 7,010.0 | -280.0 | -3.99% |