
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
股票 | 最新 | 前期 | 高 | 低 | 升跌 | 升跌率% | 時間 | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 780.00 | 780.00 | 780.00 | 780.00 | 0.00 | 0.00% | 09/08 | |
Autoimpecs | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 11/08 | |
Apu | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.00 | 0.00% | 12/08 | |
Baganuur | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 09/08 | |
Mogoin Gol | 8,480.0 | 8,480.0 | 8,480.0 | 8,480.0 | 0.0 | 0.00% | 09/08 | |
BDSec | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 | 0.00% | 12/08 | |
Berkh Uul | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 | 0.00% | 23/06 | |
Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 04/08 | |
Buunii Khudaldaa | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 0.00% | 12/08 | |
Bayangol Hotel | 34,760.0 | 34,760.0 | 34,760.0 | 34,760.0 | 0.0 | 0.00% | 08/08 | |
Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 17/06 | |
Ub Buk | 511.00 | 511.00 | 511.00 | 511.00 | 0.00 | 0.00% | 10/08 | |
Chatsargana | 391.00 | 391.00 | 391.00 | 391.00 | 0.00 | 0.00% | 31/05 | |
Erdes Khuvun | 11,010.0 | 11,010.0 | 11,010.0 | 11,010.0 | 0.0 | 0.00% | 28/07 | |
Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 06/06 | |
Darkhan Khuns | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 09/08 | |
Eermel | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 12/08 | |
E Trans Logistics | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 12/08 | |
Gobi Corp | 269.60 | 269.60 | 269.60 | 269.60 | 0.00 | 0.00% | 12/08 | |
Guril Tejeel Bulgan | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 | |
Gutal | 36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.0 | 0.00% | 06/07 | |
HBOil | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 12/08 | |
Khukh Gan | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 02/08 | |
Kharkhorin | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 29/04 | |
Kherlen Khivs | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 20/07 | |
Hermes centre | 121.33 | 121.33 | 121.33 | 121.33 | 0.00 | 0.00% | 09/08 | |
Khasu Mandal | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 30/05 | |
Khishig Uul | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 30/06 | |
Ikh Barilga | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 19/05 | |
Juulchiin Gobi | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 20/07 | |
Nogoon Hugjil Undesnii Negdel JSC | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 29/07 | |
Genco Tour Bureau | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 10/08 | |
Mongol Ceramic | 15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.0 | 0.00% | 24/12 | |
Monit Buligar | 11.0 | 11.0 | 11.0 | 11.0 | 0.0 | 0.00% | 11/08 | |
Telecom Mongolia | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 04/08 | |
Frontier Land JSC | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 09/08 | |
Materialimpecs | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.0 | 0.00% | 10/08 | |
Mongolian Mortgage | 13,880.0 | 13,880.0 | 13,880.0 | 13,880.0 | 0.0 | 0.00% | 20/07 | |
Mahimpecs | 3,900.0 | 3,900.0 | 3,900.0 | 3,900.0 | 0.0 | 0.00% | 12/08 | |
Mongol Nekhmel | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.00 | 0.00% | 20/06 | |
Mongol Post | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 12/08 | |
Monnoos | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 08/02 | |
Merex | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 12/08 | |
Mongol Shevro | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 25/07 | |
Darkhan Nekhii | 22.0 | 22.0 | 22.0 | 22.0 | 0.0 | 0.00% | 12/08 | |
Naco Fuel | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 04/08 | |
Nekheesgui Edlel | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 31/05 | |
Olloo | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 12/08 | |
Remicon | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 12/08 | |
Sharyn Gol | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 09/08 | |
Shivee Ovoo | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 04/08 | |
Sor | 400.56 | 400.56 | 400.56 | 400.56 | 0.00 | 0.00% | 05/08 | |
Gazae Suljmel | 68,050.0 | 68,050.0 | 68,050.0 | 68,050.0 | 0.0 | 0.00% | 11/08 | |
Suu | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 12/08 | |
Talkh Chikher | 34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 12/08 | |
Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 17/05 | |
Tekhnicimport | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 26/05 | |
Tavantolgoi | 8,275.0 | 8,275.0 | 8,275.0 | 8,275.0 | 0.0 | 0.00% | 12/08 | |
Tushig Uul | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 09/08 | |
Khar Tarvagatai | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 12/05 | |
Ulaanbaatar Khivs | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 12/08 | |
Ulsiin Ikh Delguur | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.00 | 0.00% | 12/08 | |
Mongol Sabhi | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 12/08 | |
Tumen Shuvuut | 432.39 | 432.39 | 432.39 | 432.39 | 0.00 | 0.00% | 12/08 | |
Ard Credit NBFI | 101.17 | 101.17 | 101.17 | 101.17 | 0.00 | 0.00% | 12/08 | |
Khuvsgul Altan Duulga | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 11/08 | |
Ard Daatgal | 798.00 | 798.00 | 798.00 | 798.00 | 0.00 | 0.00% | 12/08 | |
Mongol Basalt | 206.36 | 206.36 | 206.36 | 206.36 | 0.00 | 0.00% | 12/08 | |
Itools | 77.70 | 77.70 | 77.70 | 77.70 | 0.00 | 0.00% | 12/08 | |
LendMN NBFI | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 0.00% | 12/08 | |
Mandal General Insurance | 91.44 | 91.44 | 91.44 | 91.44 | 0.00 | 0.00% | 12/08 | |
Invescore | 4,205.0 | 4,205.0 | 4,205.0 | 4,205.0 | 0.0 | 0.00% | 12/08 | |
Ard Financial JSC | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.00 | 0.00% | 12/08 | |
Bodi Insurance JSC | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 12/08 | |
Erdene Resource Development Corp | 818.00 | 818.00 | 818.00 | 818.00 | 0.00 | 0.00% | 12/08 | |
Monos Food JSC | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00% | 12/08 |