名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 7.43 | 7.51 | 7.47 | 7.02 | -1.07% | 30.17M | 7.43-1.07% | 07/10 | |
VPLAYb Viaplay Group AB | 0.75 | 0.74 | 0.76 | 0.73 | +1.35% | 11.77M | 0.75+1.35% | 07/10 | |
TELIA Telia Company AB | 32.47 | 32.54 | 32.64 | 32.35 | -0.22% | 5.64M | 32.47-0.22% | 07/10 | |
VOLCARb Volvo Car AB | 24.33 | 25.15 | 25.13 | 24.17 | -3.26% | 5.29M | 24.33-3.26% | 07/10 | |
NIBEb Nibe Industrier B | 50.40 | 50.30 | 50.60 | 49.20 | +0.20% | 4.92M | 50.40+0.20% | 07/10 |
名稱 | 價格 |
---|---|
HMb Hennes & Mauritz | 173.90+3.8+2.24% |
EKTAb Elekta | 72.20+1.45+2.05% |
IPCOR Intl Petroleum | 136.80+2.3000+1.71% |
ARISE Arise Windpower | 41.85+0.65+1.58% |
VITR Vitrolife | 238.20+3.60+1.53% |
名稱 | 價格 |
---|---|
CAMX Camurus AB | 604.50-55.00-8.34% |
MYCR Mycronic publ AB | 365.40-21.80-5.63% |
BONEX Bonesupport | 310.20-10.80-3.36% |
VOLCARb Volvo Car AB | 24.33-0.82-3.26% |
ORRON Orron Energy AB | 7.91-0.25-3.06% |