名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JORD Fauji Fertilizer Bin Qasim Ltd | 75.47 | 68.61 | 75.47 | 68.50 | +10.00% | 8.93M | 75.47+10.00% | 17:16:28 | |
PKRF Pakistan Refinery Ltd | 26.95 | 26.68 | 27.23 | 26.10 | +1.01% | 8.87M | 26.95+1.01% | 17:54:46 | |
FAUF Fauji Fertilizer Company Ltd | 325.80 | 296.18 | 325.80 | 298.75 | +10.00% | 7.87M | 325.80+10.00% | 17:30:39 | |
PSO Pakistan State Oil Company Ltd | 265.49 | 256.86 | 265.91 | 255.00 | +3.36% | 6.97M | 265.49+3.36% | 18:00:15 | |
SEAR The Searle Company Ltd | 82.89 | 83.02 | 84.20 | 80.77 | -0.16% | 6.9M | 82.89-0.16% | 18:00:04 |
名稱 | 價格 |
---|---|
FAUF Fauji Fertilizer Company | 325.80+29.62+10.00% |
JORD Fauji Fertilizer Bin Qasim | 75.47+6.86+10.00% |
ENGR Engro Fertilizers | 209.70+11.44+5.77% |
EGCH 花旗環球金融亞洲有限公司 | 334.02+13.98+4.37% |
PSO Pakistan State Oil Company | 265.49+8.63+3.36% |
名稱 | 價格 |
---|---|
HPWR Hub Power Company | 110.28-1.48-1.32% |
SUIN Sui Northern Gas Pipelines | 86.44-1.25-1.43% |
MGAS Mari Petroleum Company | 457.00-0.80-0.17% |
SEAR The Searle Company | 82.89-0.13-0.16% |
SYSE Systems Ltd | 524.12-4.83-0.91% |