名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 27.45 | 27.58 | 27.75 | 27.20 | -0.47% | 9.03M | 27.45-0.47% | 26/04 | |
ENGR Engro Fertilizers Ltd | 174.39 | 165.01 | 176.99 | 166.00 | +5.68% | 7.56M | 174.39+5.68% | 26/04 | |
SEAR The Searle Company Ltd | 57.06 | 57.27 | 58.33 | 56.80 | -0.37% | 7.44M | 57.06-0.37% | 26/04 | |
OGDC Oil and Gas Development Co Ltd | 137.05 | 136.49 | 139.40 | 135.36 | +0.41% | 7.23M | 137.05+0.41% | 26/04 | |
PPL Pakistan Petroleum Ltd | 114.45 | 113.74 | 115.20 | 113.00 | +0.62% | 5.49M | 114.45+0.62% | 26/04 |
名稱 | 價格 | |
---|---|---|
BKEQ Bank Al-Habib | 96.75 | +5.37 | +5.88%
ENGR Engro Fertilizers | 174.39 | +9.38 | +5.68%
FAUF Fauji Fertilizer Company | 147.20 | +4.69 | +3.29%
DGKH 花旗環球金融亞洲有限公司 | 79.00 | +2.16 | +2.81%
HPWR Hub Power Company | 137.85 | +3.54 | +2.64%
名稱 | 價格 | |
---|---|---|
TRGP TRG Pakistan | 70.10 | -2.25 | -3.11%
SHEL Shell Pakistan | 147.01 | -3.14 | -2.09%
MILM Millat Tractors | 606.99 | -11.06 | -1.79%
TPLR TPL Properties | 11.49 | -0.09 | -0.78%
PKOL 花旗環球金融亞洲有限公司 | 447.75 | -3.26 | -0.72%