| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 19.32 | 19.32 | 19.57 | 19.18 | +0.05% | 386.25K | 19.32+0.05% | 07/09 | |
RBIV Raiffeisen Bank International AG | 63.75 | 63.75 | 64.90 | 63.60 | -0.47% | 160.14K | 63.75-0.47% | 07/09 | |
ERST Erste Bank | 124.60 | 124.60 | 124.70 | 122.80 | +0.56% | 145.79K | 124.60+0.56% | 07/09 | |
OMVV Omv Ag | 69.60 | 69.60 | 69.65 | 68.75 | +1.02% | 132.59K | 69.60+1.02% | 07/09 | |
VOES Voestalpine AG | 47.12 | 47.12 | 47.28 | 46.22 | +0.86% | 118.07K | 47.12+0.86% | 07/09 |
| 名稱 | 價格 |
|---|---|
ATSV At&S Austria | 175.40+10.00+6.05% |
STRV Strabag se | 99.30+2.300+2.37% |
PALF Palfinger | 32.50+0.450+1.40% |
OMVV Omv Ag | 69.60+0.700+1.02% |
ABGV Porr AG | 37.20+0.350+0.95% |
| 名稱 | 價格 |
|---|---|
DOCO DO & CO | 202.50-3.500-1.70% |
CAIV Ca immob anlagen | 23.30-0.150-0.64% |
ANDR Andritz Ag | 83.80-0.500-0.59% |
EVNV Evn Ag | 28.90-0.150-0.52% |
RBIV Raiffeisen Bank | 63.75-0.300-0.47% |