| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ATSV AT & S Austria Technologie & Systemtechnik AG | 124.80 | 127.00 | 134.60 | 118.40 | -1.73% | 179.18K | 124.80-1.73% | 21:55:53 | |
WBSV Wienerberger | 21.055 | 20.80 | 21.155 | 20.635 | +1.23% | 172.72K | 21.055+1.23% | 21:59:59 | |
ERST Erste Bank | 115.195 | 113.90 | 117.195 | 114.045 | +1.14% | 151.01K | 115.195+1.14% | 22:01:50 | |
RBIV Raiffeisen Bank International AG | 57.025 | 57.85 | 57.85 | 56.775 | -1.43% | 153.79K | 57.025-1.43% | 22:10:41 | |
VOES Voestalpine AG | 45.18 | 45.44 | 45.96 | 45.03 | -0.57% | 81.26K | 45.18-0.57% | 22:07:44 |
| 名稱 | 價格 |
|---|---|
LENV Lenzing AG | 22.45+1.45+6.90% |
OMVV Omv Ag | 62.95+1.500+2.44% |
VIGR Vienna insurance group | 68.10+1.300+1.95% |
UNIQ Uniqa Vers | 17.88+0.300+1.71% |
VERB Verbund | 58.50+1.000+1.74% |
| 名稱 | 價格 |
|---|---|
ATSV At&S Austria | 124.80-2.20-1.73% |
RBIV Raiffeisen Bank | 57.025-0.825-1.43% |
PALF Palfinger | 29.55-0.300-1.01% |
BAWG BAWAG | 169.60-2.100-1.22% |
SBOE Schoeller-bleck | 29.17-0.280-0.95% |