| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 58.45 | 58.95 | 58.70 | 58.20 | -0.85% | 103.74K | 58.45-0.85% | 18:09:00 | |
WBSV Wienerberger | 22.065 | 22.00 | 22.265 | 21.975 | +0.30% | 82.48K | 22.065+0.30% | 18:12:30 | |
VOES Voestalpine AG | 40.86 | 41.48 | 41.27 | 40.62 | -1.49% | 60.94K | 40.86-1.49% | 17:54:13 | |
RBIV Raiffeisen Bank International AG | 54.75 | 53.40 | 54.90 | 54.20 | +2.53% | 57.7K | 54.75+2.53% | 18:14:06 | |
ERST Erste Bank | 117.295 | 113.00 | 117.545 | 114.545 | +3.80% | 56.4K | 117.295+3.80% | 18:11:17 |
| 名稱 | 價格 |
|---|---|
ERST Erste Bank | 117.295+4.295+3.80% |
ATSV At&S Austria | 186.00+5.20+2.88% |
RBIV Raiffeisen Bank | 54.75+1.350+2.53% |
ABGV Porr AG | 42.95+0.400+0.94% |
BAWG BAWAG | 177.70+1.900+1.08% |
| 名稱 | 價格 |
|---|---|
VOES Voestalpine | 40.86-0.620-1.49% |
LENV Lenzing AG | 24.45-0.40-1.61% |
SBOE Schoeller-bleck | 30.37-0.330-1.07% |
DOCO DO & CO | 206.50-1.500-0.72% |
OMVV Omv Ag | 58.45-0.500-0.85% |