| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 22.00 | 22.00 | 22.90 | 21.94 | -3.93% | 591.19K | 22.00-3.93% | 08/07 | |
ERST Erste Bank | 113.00 | 113.00 | 117.30 | 112.40 | -4.56% | 451.56K | 113.00-4.56% | 08/07 | |
RBIV Raiffeisen Bank International AG | 53.40 | 53.40 | 56.60 | 53.40 | -5.99% | 431.72K | 53.40-5.99% | 08/07 | |
OMVV Omv Ag | 58.95 | 58.95 | 59.25 | 57.95 | +3.33% | 429.06K | 58.95+3.33% | 08/07 | |
VOES Voestalpine AG | 41.48 | 41.48 | 42.94 | 41.48 | -3.36% | 283.85K | 41.48-3.36% | 08/07 |
| 名稱 | 價格 |
|---|---|
ATSV At&S Austria | 180.80+8.00+4.63% |
OMVV Omv Ag | 58.95+1.900+3.33% |
SBOE Schoeller-bleck | 30.70+0.800+2.68% |
VERB Verbund | 57.55+0.450+0.79% |
VIGR Vienna insurance group | 66.10+0.300+0.46% |
| 名稱 | 價格 |
|---|---|
RBIV Raiffeisen Bank | 53.40-3.400-5.99% |
ERST Erste Bank | 113.00-5.400-4.56% |
DOCO DO & CO | 208.00-9.000-4.15% |
WBSV Wienerberger | 22.00-0.900-3.93% |
VOES Voestalpine | 41.48-1.440-3.36% |