| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 113.30 | 113.30 | 117.10 | 113.30 | -0.53% | 444.18K | 113.30-0.53% | 29/07 | |
WBSV Wienerberger | 20.80 | 20.80 | 21.14 | 20.68 | 0.00% | 302.98K | 20.800.00% | 29/07 | |
RBIV Raiffeisen Bank International AG | 56.30 | 56.30 | 57.95 | 56.30 | -2.68% | 286.66K | 56.30-2.68% | 29/07 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 119.20 | 127.00 | 134.60 | 118.40 | -6.14% | 269.92K | 119.20-6.14% | 29/07 | |
OMVV Omv Ag | 62.95 | 62.95 | 63.00 | 61.55 | +2.44% | 241.37K | 62.95+2.44% | 29/07 |
| 名稱 | 價格 |
|---|---|
LENV Lenzing AG | 21.95+0.95+4.52% |
OMVV Omv Ag | 62.95+1.500+2.44% |
VERB Verbund | 58.90+1.400+2.43% |
UNIQ Uniqa Vers | 17.82+0.240+1.37% |
VIGR Vienna insurance group | 67.70+0.900+1.35% |
| 名稱 | 價格 |
|---|---|
ATSV At&S Austria | 119.20-7.80-6.14% |
RBIV Raiffeisen Bank | 56.30-1.550-2.68% |
BAWG BAWAG | 168.10-3.600-2.10% |
SBOE Schoeller-bleck | 29.05-0.400-1.36% |
VOES Voestalpine | 44.92-0.520-1.14% |