名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 36.7K | 16.000.00% | 02/12 | |
PALC Palmci SA | 4,525.00 | 4,695.00 | 4,525.00 | 4,525.00 | -3.62% | 14.91K | 4,525.00-3.62% | 02/12 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,820.00 | 1,800.00 | 1,820.00 | 1,820.00 | +1.11% | 9.59K | 1,820.00+1.11% | 02/12 | |
SNTS Societe Nationale des Telecommunications du Senegal | 23,680.00 | 23,750.00 | 23,680.00 | 23,680.00 | -0.29% | 3.87K | 23,680.00-0.29% | 02/12 | |
STBC Societe Ivoirienne des Tabacs SA | 7,295.00 | 7,300.00 | 7,295.00 | 7,295.00 | -0.07% | 3.36K | 7,295.00-0.07% | 02/12 |
名稱 | 價格 |
---|---|
SICC Societe Ivoirienne | 3,450.00+240+7.48% |
SDCC Societe de Distribution d’Eau | 5,890.00+390+7.09% |
CABC Societe Ivoirienne de Cables | 1,170.00+70+6.36% |
SLBC Societe de Limonaderie | 14,000.00+745+5.62% |
SAFC Alios Finance Safca | 700.00+15+2.19% |
名稱 | 價格 |
---|---|
BOAS Bank of Africa Senegal | 3,200.00-245-7.11% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
BOAB Bank of Africa Benin | 3,515.00-225-6.02% |
SHEC Vivo Energy | 855.00-45-5.00% |
BOAC Bank of Africa Cote d’Ivoire | 4,800.00-200-4.00% |