名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 15.00 | 16.00 | 16.00 | 15.00 | -6.25% | 1.07M | 15.00-6.25% | 24/03 | |
BOAB Bank of Africa Benin SA | 4,650.00 | 4,200.00 | 4,650.00 | 4,650.00 | 0.00% | 13.83K | 4,650.000.00% | 24/03 | |
SNTS Societe Nationale des Telecommunications du Senegal | 25,400.00 | 25,500.00 | 25,400.00 | 25,200.00 | +0.79% | 12.95K | 25,400.00+0.79% | 24/03 | |
BOAM Bank of Africa Mali | 2,420.00 | 2,125.00 | 2,420.00 | 2,420.00 | 0.00% | 11.26K | 2,420.000.00% | 24/03 | |
TTLC Total Cote d’Ivoire SA | 3,605.00 | 3,600.00 | 3,620.00 | 3,605.00 | -0.41% | 9K | 3,605.00-0.41% | 24/03 |
名稱 | 價格 |
---|---|
UNLC Unilever Cote d’Ivoire | 7,550.00+525+7.47% |
CFAC Cfao Cote d’Ivoire | 605.00+35+6.14% |
ECOC Ecobank | 9,890.00+375+3.94% |
TTLS Total Senegal | 2,395.00+65+2.79% |
STAC Societe d’Etudes et de Travaux | 640.00+15+2.40% |
名稱 | 價格 |
---|---|
CIEC Ivoirienne d’Electricite | 2,590.00-210-7.50% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
ETIT ETI | 15.00-1.00-6.25% |
SICC Societe Ivoirienne | 3,510.00-130-3.57% |
SHEC Vivo Energy | 965.00-25-2.53% |