| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COGP Cognor | 4.812 | 4.74 | 4.93 | 4.686 | +1.52% | 518.27K | 4.812+1.52% | 07/02 | |
PXMP Polimex mostostal | 8.00 | 7.85 | 8.09 | 7.80 | +1.91% | 510.93K | 8.00+1.91% | 07/02 | |
CIG CI Games SA | 2.20 | 2.25 | 2.25 | 2.15 | -2.22% | 506.15K | 2.20-2.22% | 07/02 | |
STXPP Stalexport Autostrady | 2.84 | 2.93 | 2.94 | 2.77 | -3.08% | 438.87K | 2.84-3.08% | 07/02 | |
GRXP GreenX Metals Ltd | 2.43 | 2.344 | 2.432 | 2.34 | +3.67% | 362.92K | 2.43+3.67% | 07/02 |
| 名稱 | 價格 |
|---|---|
BMCP Bumech | 19.00+1.000+5.56% |
ARL1 Arlen | 34.18+1.68+5.17% |
CTXP Captor Therapeutics | 82.00+4.00+5.13% |
DADP Dadelo | 76.80+3.40+4.63% |
CRI1 Creotech Instruments | 521.00+19.00+3.78% |
| 名稱 | 價格 |
|---|---|
SGN Sygnity | 74.00-3.400-4.39% |
PBX Poznanska Korporacja Budowlana Peka | 12.00-0.50-4.00% |
DATP Datawalk | 146.00-5.48-3.62% |
SHO1 Shoper | 46.90-1.50-3.10% |
STXPP Stalexport Autostrady | 2.84-0.09-3.08% |