名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 14.73 | 14.83 | 14.84 | 14.63 | -0.66% | 2.03M | 14.73-0.66% | 18:39:39 | |
AEGN Aegon Ltd | 5.546 | 5.628 | 5.576 | 5.52 | -1.46% | 1.13M | 5.546-1.46% | 18:39:34 | |
SHEL Shell PLC | 29.46 | 29.58 | 29.56 | 29.44 | -0.39% | 1.02M | 29.46-0.39% | 18:39:34 | |
PRX Prosus | 39.81 | 39.92 | 40.10 | 39.78 | -0.29% | 763.12K | 39.81-0.29% | 18:39:17 | |
KPN Koninklijke KPN NV | 3.538 | 3.567 | 3.571 | 3.538 | -0.81% | 728.19K | 3.538-0.81% | 18:38:02 |
名稱 | 價格 |
---|---|
PRX Prosus | 39.81-0.12-0.29% |
AD Ahold Delhaize | 31.52-0.12-0.38% |
ULVR Unilever | 55.60-0.28-0.50% |
SHEL Shell | 29.46-0.12-0.39% |
INGA ING Groep | 14.73-0.10-0.66% |
名稱 | 價格 |
---|---|
ASML 艾斯摩控股 | 686.10-31.20-4.35% |
ASMI ASM International NV | 557.00-20.00-3.47% |
BESI BE Semiconductor Industries NV | 127.15-4.40-3.34% |
ADYEN Adyen | 1,457.80-45.60-3.03% |
IMCD IMCD NV | 140.10-4.50-3.11% |