名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABNd ABN AMRO Group NV | 17.86 | 17.86 | 18.01 | 16.46 | +8.18% | 15.39M | 17.86+8.18% | 00:35:59 | |
INGA ING Groep NV | 16.16 | 16.16 | 16.27 | 16.00 | +0.87% | 13.81M | 16.16+0.87% | 00:35:59 | |
KPN Koninklijke KPN NV | 3.518 | 3.518 | 3.567 | 3.518 | -0.28% | 10.28M | 3.518-0.28% | 00:35:59 | |
SHEL Shell PLC | 32.56 | 32.56 | 32.62 | 32.28 | -0.18% | 5.61M | 32.56-0.18% | 00:35:59 | |
AD Koninklijke Ahold Delhaize NV | 33.63 | 33.63 | 35.09 | 33.59 | -5.75% | 4.24M | 33.63-5.75% | 00:35:59 |
名稱 | 價格 |
---|---|
HEIN 喜力 | 77.54+9.58+14.10% |
ABNd ABN AMRO | 17.86+1.35+8.18% |
UMG Universal Music NV | 28.44+0.58+2.08% |
ADYEN Adyen | 1,578.20+27.20+1.75% |
IMCD IMCD NV | 151.00+2.20+1.48% |
名稱 | 價格 |
---|---|
RAND 任仕达控股 | 38.74-2.71-6.54% |
AD Ahold Delhaize | 33.63-2.05-5.75% |
BESI BE Semiconductor Industries NV | 114.90-0.85-0.73% |
ASML 艾斯摩控股 | 718.40-5.20-0.72% |
ASMI ASM International NV | 567.00-3.20-0.56% |