名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo oil & so | 0.28 | 0.282 | 0.289 | 0.28 | -0.71% | 58.6M | 0.28-0.71% | 17:44:03 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.584 | 0.576 | 0.594 | 0.584 | +1.39% | 44.99M | 0.584+1.39% | 17:24:07 | |
IEEC Industrial Engineer Enterprises | 0.29 | 0.28 | 0.29 | 0.28 | +2.14% | 41.93M | 0.29+2.14% | 17:43:51 | |
OIH Orascom Investment Holding SAE | 0.463 | 0.46 | 0.468 | 0.461 | +0.65% | 23.37M | 0.463+0.65% | 17:43:20 | |
EIUD Egyptians For Inv & Urban Devel | 0.235 | 0.236 | 0.237 | 0.234 | -0.42% | 13.78M | 0.235-0.42% | 17:41:48 |
名稱 | 價格 |
---|---|
MENA Mena invest | 3.80+0.46+13.77% |
EGAS Egypt gas | 44.30+2.50+5.98% |
DGTZ DIGITIZE for Investment and | 3.20+0.20+6.67% |
LCSW Lecico egypt | 25.94+0.710+2.81% |
ORHD Orascom Hotels | 15.00+0.60+4.17% |
名稱 | 價格 |
---|---|
AMIA Arab Moltaka Investments Co | 2.86-0.020-0.69% |
RACC Raya Contact Center | 6.84-0.06-0.87% |
MICH Misr chem indu | 35.60-0.31-0.86% |
COSG Cairo oil & so | 0.28-0.002-0.71% |
RMDA Tenth of Ramadan | 3.36-0.02-0.59% |