名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.465 | 0.446 | 0.468 | 0.446 | +4.26% | 138.95M | 0.465+4.26% | 18:11:39 | |
COSG Cairo oil & so | 0.259 | 0.256 | 0.264 | 0.255 | +1.17% | 51.65M | 0.259+1.17% | 18:10:45 | |
EHDR Egyptn hous&de | 0.381 | 0.361 | 0.387 | 0.366 | +5.54% | 49.31M | 0.381+5.54% | 18:11:37 | |
EIUD Egyptians For Inv & Urban Devel | 0.238 | 0.236 | 0.242 | 0.235 | +0.85% | 38.48M | 0.238+0.85% | 18:10:47 | |
OFH Orascom Financial Holding SAE | 0.377 | 0.358 | 0.38 | 0.359 | +5.31% | 30.23M | 0.377+5.31% | 18:21:24 |
名稱 | 價格 |
---|---|
RACC Raya Contact Center | 7.40+0.43+6.17% |
OIH Orascom Invest | 0.465+0.019+4.26% |
EHDR Egyptn hous&de | 0.381+0.020+5.54% |
CSAG Canal shipping | 29.02+1.42+5.15% |
OFH Orascom Financial Holding | 0.377+0.019+5.31% |
名稱 | 價格 |
---|---|
MTIE MM Group | 7.73-0.23-2.89% |
ORHD Orascom Hotels | 17.72-0.38-2.10% |
DSCW Dice Sport & Casual Wear | 2.44-0.060-2.40% |
MCRO Macro Pharmaceutical | 2.54-0.05-1.93% |
UEGC El Saeed Contracting & RE Inv | 1.006-0.023-2.24% |