| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 17.44 | 17.44 | 17.49 | 17.15 | +0.52% | 25.34M | 17.44+0.52% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.25 | 47.25 | 47.44 | 46.56 | +1.05% | 10.92M | 47.25+1.05% | 04:59:59 | |
GFNORTEO Financiero Banorte | 190.12 | 190.12 | 190.77 | 187.61 | +0.50% | 5.91M | 190.12+0.50% | 04:59:59 | |
GMEXICOB Gmexico | 230.37 | 230.37 | 233.48 | 229.55 | -0.36% | 5.72M | 230.37-0.36% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 18.26 | 18.26 | 18.52 | 18.11 | -0.76% | 5.35M | 18.26-0.76% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
KOFUBL Coca Cola Femsa L | 199.72+6.21+3.21% |
FEMSAUBD Fomento Economico Mexicano UBD | 216.60+6.07+2.88% |
TLEVISACPO Grupo Televisa Unit | 8.06+0.14+1.77% |
PINFRA PINFRA | 274.05+4.07+1.51% |
WALMEX Wal Mart de Mexico | 47.25+0.490+1.05% |
| 名稱 | 價格 |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 358.00-4.09-1.13% |
SIGMAFA Sigma Foods | 18.26-0.140-0.76% |
ORBIA Orbia Advance | 22.10-0.090-0.41% |
GMEXICOB Gmexico | 230.37-0.830-0.36% |
GRUMAB Gruma SAB de CV | 236.35-0.76-0.32% |