| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 49.49 | 49.56 | 50.49 | 49.31 | -0.14% | 26.7M | 49.49-0.14% | 04:59:59 | |
CEMEXCPO CEMEX Cpo | 22.73 | 22.78 | 22.79 | 22.42 | -0.22% | 10.36M | 22.73-0.22% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.61 | 16.50 | 16.71 | 16.33 | +0.67% | 10.31M | 16.61+0.67% | 04:59:59 | |
GMEXICOB Gmexico | 200.60 | 199.24 | 201.90 | 195.00 | +0.68% | 10.21M | 200.60+0.68% | 04:59:59 | |
GFNORTEO Financiero Banorte | 181.15 | 180.39 | 181.59 | 178.41 | +0.42% | 5.99M | 181.15+0.42% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
AC Arca Continental | 200.45+4.44+2.27% |
KOFUBL Coca Cola Femsa L | 180.76+1.80+1.01% |
GMEXICOB Gmexico | 200.60+1.360+0.68% |
SIGMAFA Sigma Foods | 16.61+0.110+0.67% |
TLEVISACPO Grupo Televisa Unit | 9.57+0.06+0.63% |
| 名稱 | 價格 |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 386.45-5.31-1.36% |
OMAB OMA B | 230.62-2.470-1.06% |
KIMBERA Kimberly-Clark de Mexico A | 38.57-0.210-0.54% |
PINFRA PINFRA | 280.02-1.23-0.44% |
CEMEXCPO Cemex | 22.73-0.050-0.22% |