| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.71 | 20.44 | 21.96 | 20.83 | +6.21% | 17.18M | 21.71+6.21% | 00:03:42 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.25 | 54.87 | 54.90 | 54.11 | -1.13% | 1.28M | 54.25-1.13% | 00:03:39 | |
GMEXICOB Gmexico | 199.31 | 202.92 | 203.28 | 199.05 | -1.78% | 1.02M | 199.31-1.78% | 00:03:06 | |
SIGMAFA Sigma Foods SAB de CV | 17.30 | 17.19 | 17.38 | 17.21 | +0.64% | 550.39K | 17.30+0.64% | 23/04 | |
GFNORTEO Financiero Banorte | 195.66 | 194.76 | 196.93 | 194.17 | +0.46% | 533.71K | 195.66+0.46% | 23/04 |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 21.71+1.270+6.21% |
AC Arca Continental | 212.94+7.92+3.86% |
KOFUBL Coca Cola Femsa L | 176.82+2.38+1.36% |
FEMSAUBD Fomento Economico Mexicano UBD | 198.38+1.46+0.74% |
GAPB Grupo Aeroportuario del Pacifico B | 460.52+2.31+0.50% |
| 名稱 | 價格 |
|---|---|
ASURB Asur B | 551.83-11.99-2.13% |
GMEXICOB Gmexico | 199.31-3.610-1.78% |
GRUMAB Gruma SAB de CV | 301.69-1.78-0.59% |
ORBIA Orbia Advance | 21.10-0.260-1.22% |
WALMEX Wal Mart de Mexico | 54.25-0.620-1.13% |