名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.10 | 13.79 | 14.21 | 13.49 | +1.81% | 64.53M | 14.10+1.81% | 04:00:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.56 | 65.71 | 68.25 | 66.25 | +2.98% | 31.98M | 67.56+2.98% | 03:59:58 | |
ALFAA Alfa A | 12.80 | 12.14 | 12.90 | 12.02 | +5.77% | 12.57M | 12.80+5.77% | 03:59:57 | |
GMEXICOB Gmexico | 102.98 | 100.47 | 103.94 | 99.90 | +2.83% | 6.64M | 102.98+2.83% | 03:59:59 | |
GFNORTEO Financiero Banorte | 175.09 | 174.73 | 176.09 | 171.37 | +0.08% | 4.63M | 175.09+0.08% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
OMAB OMA B | 183.18 | +10.150 | +5.86%
ALFAA Alfa A | 12.80 | +0.700 | +5.77%
KOFUBL Coca Cola Femsa L | 170.01 | +6.25 | +3.83%
GAPB Grupo Aeroportuario del Pacifico B | 310.01 | +10.65 | +3.55%
ASURB Asur B | 596.70 | +17.48 | +3.02%
名稱 | 價格 | |
---|---|---|
AC Arca Continental | 165.81 | -6.41 | -3.73%
GFINBURO Grupo Financiero Inbursa | 47.07 | -1.660 | -3.41%
PINFRA PINFRA | 173.86 | -2.78 | -1.57%
ELEKTRA Elektra | 1,104.51 | -8.70 | -0.78%
KIMBERA Kimberly-Clark de Mexico A | 36.48 | -0.280 | -0.76%