| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.23 | 20.44 | 21.39 | 20.83 | +3.86% | 2.76M | 21.23+3.86% | 21:45:53 | |
GMEXICOB Gmexico | 202.52 | 202.92 | 203.28 | 200.35 | -0.20% | 106.99K | 202.52-0.20% | 21:45:51 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.55 | 54.87 | 54.90 | 54.41 | -0.58% | 215.03K | 54.55-0.58% | 21:52:59 | |
GFNORTEO Financiero Banorte | 196.00 | 194.76 | 196.93 | 194.17 | +0.64% | 204.73K | 196.00+0.64% | 22:04:24 | |
SIGMAFA Sigma Foods SAB de CV | 17.33 | 17.19 | 17.36 | 17.21 | +0.81% | 96.75K | 17.33+0.81% | 22:03:41 |
| 名稱 | 價格 |
|---|---|
CEMEXCPO Cemex | 21.23+0.790+3.86% |
OMAB OMA B | 253.64+2.400+0.96% |
AC Arca Continental | 206.02+1.00+0.49% |
FEMSAUBD Fomento Economico Mexicano UBD | 198.31+1.39+0.71% |
SIGMAFA Sigma Foods | 17.33+0.140+0.81% |
| 名稱 | 價格 |
|---|---|
GRUMAB Gruma SAB de CV | 294.65-8.82-2.91% |
ASURB Asur B | 557.00-6.82-1.21% |
WALMEX Wal Mart de Mexico | 54.55-0.320-0.58% |
KIMBERA Kimberly-Clark de Mexico A | 41.53-0.160-0.38% |
PINFRA PINFRA | 288.65+0.08+0.03% |