| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.78 | 22.62 | 23.00 | 22.40 | +0.71% | 18.63M | 22.78+0.71% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.56 | 49.70 | 49.99 | 49.20 | -0.28% | 17.75M | 49.56-0.28% | 04:59:59 | |
GMEXICOB Gmexico | 199.24 | 200.21 | 201.91 | 196.38 | -0.48% | 7.21M | 199.24-0.48% | 04:59:59 | |
GFNORTEO Financiero Banorte | 180.39 | 183.46 | 183.01 | 179.15 | -1.67% | 5.94M | 180.39-1.67% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.50 | 16.17 | 16.54 | 16.13 | +2.04% | 5.66M | 16.50+2.04% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
SIGMAFA Sigma Foods | 16.50+0.330+2.04% |
GRUMAB Gruma SAB de CV | 286.36+5.02+1.78% |
KOFUBL Coca Cola Femsa L | 178.96+2.00+1.13% |
FEMSAUBD Fomento Economico Mexicano UBD | 225.06+2.15+0.96% |
CEMEXCPO Cemex | 22.78+0.160+0.71% |
| 名稱 | 價格 |
|---|---|
GFNORTEO Financiero Banorte | 180.39-3.070-1.67% |
GAPB Grupo Aeroportuario del Pacifico B | 391.76-5.31-1.34% |
OMAB OMA B | 233.09-2.110-0.90% |
ORBIA Orbia Advance | 22.84-0.200-0.87% |
ASURB Asur B | 487.88-4.07-0.83% |