名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.20 | 10.96 | 11.22 | 10.90 | +2.19% | 32.74M | 11.20+2.19% | 16/11 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.02 | 55.04 | 55.44 | 54.81 | -0.04% | 14.51M | 55.02-0.04% | 16/11 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.52 | 8.86 | 8.97 | 8.49 | -3.84% | 5.28M | 8.52-3.84% | 16/11 | |
GFNORTEO Financiero Banorte | 140.23 | 143.78 | 144.69 | 139.97 | -2.47% | 4.49M | 140.23-2.47% | 16/11 | |
ALFAA Alfa A | 15.51 | 15.51 | 15.90 | 15.31 | 0.00% | 3.69M | 15.510.00% | 16/11 |
名稱 | 價格 |
---|---|
CEMEXCPO Cemex | 11.20+0.240+2.19% |
PINFRA PINFRA | 176.53+2.41+1.38% |
AC Arca Continental | 169.92+2.25+1.34% |
BIMBOA Bimbo | 63.00+0.510+0.82% |
GFINBURO Grupo Financiero Inbursa | 44.57+0.360+0.81% |
名稱 | 價格 |
---|---|
OMAB OMA B | 160.40-7.480-4.46% |
TLEVISACPO Grupo Televisa Unit | 8.52-0.34-3.84% |
GFNORTEO Financiero Banorte | 140.23-3.550-2.47% |
FEMSAUBD Fomento Economico Mexicano UBD | 183.79-2.51-1.35% |
ASURB Asur B | 531.15-6.68-1.24% |