| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV Unit | 20.48 | 19.73 | 20.53 | 19.75 | +3.80% | 23.33M | 20.48+3.80% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.80 | 48.40 | 49.18 | 48.00 | +0.83% | 14.1M | 48.80+0.83% | 03:59:53 | |
GFNORTEO Financiero Banorte | 211.47 | 213.09 | 214.97 | 210.12 | -0.76% | 10M | 211.47-0.76% | 03:59:56 | |
SIGMAFA Sigma Foods SAB de CV | 19.22 | 19.24 | 19.50 | 19.08 | -0.10% | 6.19M | 19.22-0.10% | 03:59:56 | |
KIMBERA Kimberly-Clark de Mexico A | 36.63 | 37.74 | 37.95 | 36.61 | -2.94% | 4.59M | 36.63-2.94% | 03:59:57 |
| 名稱 | 價格 |
|---|---|
OMAB OMA B | 240.12+12.170+5.34% |
CEMEXCPO Cemex Unt | 20.48+0.750+3.80% |
GAPB Grupo Aeroportuario del Pacifico B | 425.81+13.19+3.20% |
ASURB Asur B | 474.61+14.41+3.13% |
BIMBOA Bimbo | 63.69+1.780+2.88% |
| 名稱 | 價格 |
|---|---|
ORBIA Orbia Advance | 21.73-0.680-3.03% |
KIMBERA Kimberly-Clark de Mexico A | 36.63-1.110-2.94% |
GMEXICOB Gmexico | 233.03-2.280-0.97% |
GFNORTEO Financiero Banorte | 211.47-1.620-0.76% |
TLEVISACPO Grupo Televisa Unit | 8.05-0.02-0.25% |