注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球政府債券
中國
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国1年期 债券收益率 | 3.492 | 3.492 | 3.550 | 3.490 | -0.015 | -0.43% | 23/10 | ||
| 中国2年期 债券收益率 | 3.565 | 3.565 | 3.570 | 3.565 | +0.001 | +0.03% | 23/10 | ||
| 中国3年期 债券收益率 | 3.623 | 3.623 | 3.670 | 3.600 | +0.013 | +0.36% | 23/10 | ||
| 中国5年期 债券收益率 | 3.745 | 3.745 | 3.780 | 3.744 | +0.002 | +0.05% | 23/10 | ||
| 中国7年期 债券收益率 | 3.784 | 3.784 | 3.815 | 3.783 | -0.003 | -0.08% | 23/10 | ||
| 中国10年期 债券收益率 | 3.734 | 3.734 | 3.750 | 3.729 | 0.000 | 0.00% | 23/10 | ||
| 中国15年期 债券收益率 | 4.125 | 4.125 | 4.130 | 4.125 | -0.017 | -0.41% | 23/10 | ||
| 中国20年期 债券收益率 | 4.170 | 4.170 | 4.170 | 4.170 | -0.011 | -0.26% | 23/10 | ||
| 中国30年期 债券收益率 | 4.316 | 4.316 | 4.339 | 4.316 | +0.003 | +0.07% | 23/10 |
丹麥
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 丹麦1个月期 | -0.850 | -0.850 | -0.680 | -0.900 | 0.000 | 0.00% | 23/10 | ||
| 丹麦2个月期 | -0.850 | -0.850 | -0.600 | -0.900 | 0.000 | 0.00% | 23/10 | ||
| 丹麦3个月期 | -0.610 | -0.610 | -0.600 | -0.750 | +0.040 | +6.15% | 23/10 | ||
| 丹麦6个月期 | -0.800 | -0.800 | -0.800 | -0.990 | 0.000 | 0.00% | 23/10 | ||
| 丹麦1年期 | -0.550 | -0.550 | -0.420 | -0.600 | 0.000 | 0.00% | 23/10 | ||
| 丹麦2年期 | -0.605 | -0.547 | -0.545 | -0.620 | -0.058 | -10.60% | 23/10 | ||
| 丹麦3年期 | -0.585 | -0.577 | -0.477 | -0.590 | -0.008 | -1.39% | 2:12:08 | ||
| 丹麦5年期 | -0.333 | -0.313 | -0.274 | -0.340 | -0.020 | -6.39% | 2:31:38 | ||
| 丹麦8年期 | 0.250 | 0.230 | 0.261 | 0.223 | +0.021 | +8.70% | 02:43:14 | ||
| 丹麦10年期 | 0.544 | 0.540 | 0.557 | 0.535 | +0.004 | +0.74% | 23/10 | ||
| 丹麦30年期 | 1.043 | 1.040 | 1.069 | 1.035 | +0.003 | +0.29% | 2:36:08 |
以色列
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 0.243 | 0.243 | 0.243 | 0.243 | 0.015 | 6.58% | 23/10 | ||
| 以色列3个月期 | 0.154 | 0.154 | 0.154 | 0.154 | 0.002 | 1.32% | 23/10 | ||
| Israel 6M | 0.108 | 0.108 | 0.108 | 0.108 | 0.001 | 0.93% | 23/10 | ||
| Israel 9M | 0.116 | 0.116 | 0.130 | 0.116 | +0.001 | +0.87% | 23/10 | ||
| 以色列1年期 | 0.106 | 0.106 | 0.117 | 0.106 | -0.010 | 0.00% | 23/10 | ||
| Israel 2Y | 0.117 | 0.117 | 0.117 | 0.108 | 0.000 | 0.00% | 23/10 | ||
| 以色列3年期 | 0.228 | 0.228 | 0.241 | 0.228 | -0.004 | -1.72% | 23/10 | ||
| 以色列5年期 | 0.900 | 0.900 | 0.923 | 0.893 | -0.013 | -1.42% | 23/10 | ||
| 以色列10年期 | 1.776 | 1.776 | 1.801 | 1.771 | -0.005 | -0.28% | 23/10 | ||
| Israel 30Y | 3.085 | 3.085 | 3.111 | 3.079 | +0.002 | +0.06% | 23/10 |
俄羅斯
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 俄罗斯隔夜期 | 7.730 | 7.730 | 7.730 | 7.730 | -0.640 | -7.65% | 23/10 | ||
| 俄罗斯1周期 | 8.100 | 8.100 | 8.100 | 8.100 | 0.000 | 0.00% | 22/10 | ||
| 俄罗斯2周期 | 8.080 | 8.080 | 8.080 | 8.080 | -0.740 | -8.39% | 23/10 | ||
| 俄罗斯1个月期 | 8.040 | 8.040 | 8.040 | 8.040 | -0.810 | -9.15% | 23/10 | ||
| 俄罗斯2个月期 | 8.010 | 8.010 | 8.010 | 8.010 | -0.830 | -9.39% | 23/10 | ||
| 俄罗斯3个月期 | 8.000 | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 22/10 | ||
| 俄罗斯6个月期 | 7.980 | 7.980 | 7.980 | 7.980 | 0.000 | 0.00% | 22/10 | ||
| 俄罗斯1年期 | 7.750 | 7.480 | 7.850 | 7.410 | +0.270 | +3.61% | 0:49:17 | ||
| 俄罗斯2年期 | 7.450 | 7.420 | 7.660 | 7.380 | +0.030 | +0.40% | 0:49:01 | ||
| 俄罗斯3年期 | 7.370 | 7.390 | 7.470 | 7.300 | -0.020 | -0.27% | 0:15:39 | ||
| 俄罗斯5年期 | 7.390 | 7.400 | 7.660 | 7.390 | -0.010 | -0.14% | 0:48:58 | ||
| Russia 7Y | 7.500 | 7.490 | 7.510 | 7.490 | +0.010 | +0.13% | 0:49:03 | ||
| 俄罗斯10年期 | 7.550 | 7.540 | 7.600 | 7.520 | +0.010 | +0.13% | 0:49:06 | ||
| 俄罗斯15年期 | 7.660 | 7.660 | 7.700 | 7.650 | -0.010 | -0.13% | 0:49:08 | ||
| Russia 20-Year | 7.930 | 7.930 | 8.010 | 7.900 | -0.030 | -0.38% | 0:02:50 |
保加利亞
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 保加利亚1个月期 | -0.450 | -0.630 | -0.350 | -0.630 | +0.180 | +28.57% | 02:43:06 | ||
| 保加利亚1年期 | -0.100 | -0.100 | -0.100 | -0.100 | +0.002 | +1.96% | 0:00:49 | ||
| 保加利亚3年期 | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.00% | 23/10 | ||
| 保加利亚5年期 | 0.252 | 0.254 | 0.300 | 0.246 | -0.002 | -0.79% | 02:41:59 | ||
| 保加利亚7年期 | 0.600 | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0:00:49 | ||
| 保加利亚10年期 | 1.530 | 1.519 | 1.548 | 1.450 | +0.011 | +0.72% | 02:42:04 |
克羅地亞
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 克罗地亚6个月期 | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 23/10 | ||
| 克罗地亚9个月期 | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 23/10 | ||
| 克罗地亚1年期 | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 23/10 | ||
| 克罗地亚3年期 | 0.848 | 0.848 | 0.848 | 0.848 | 0.000 | 0.00% | 1:01:25 | ||
| 克罗地亚5年期 | 1.439 | 1.362 | 1.439 | 1.436 | +0.077 | +5.65% | 1:01:25 | ||
| 克罗地亚10年期 | 2.538 | 2.538 | 2.538 | 2.538 | 0.000 | 0.00% | 1:01:25 |
冰島
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2-Year | 4.515 | 4.515 | 4.515 | 4.515 | -0.004 | -0.09% | 2:01:20 | ||
| Iceland 5-Year | 4.934 | 4.934 | 4.934 | 4.902 | +0.070 | +1.44% | 2:01:20 | ||
| Iceland 10-Year | 5.059 | 5.059 | 5.059 | 5.023 | +0.072 | +1.44% | 2:01:20 |
加拿大
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 加拿大1个月期 | 0.800 | 0.850 | 0.850 | 0.800 | -0.050 | -5.88% | 00:50:01 | ||
| 加拿大2个月期 | 0.860 | 0.840 | 0.860 | 0.830 | +0.020 | +2.38% | 22:30:17 | ||
| 加拿大3个月期 | 0.920 | 0.935 | 0.950 | 0.900 | -0.015 | -1.60% | 23:35:02 | ||
| 加拿大6个月期 | 1.145 | 1.155 | 1.155 | 1.140 | -0.010 | -0.87% | 22:30:17 | ||
| 加拿大1年期 | 1.380 | 1.410 | 1.410 | 1.380 | -0.030 | -2.13% | 22:30:17 | ||
| 加拿大2年期 | 1.478 | 1.473 | 1.483 | 1.466 | +0.005 | +0.34% | 02:43:23 | ||
| 加拿大3年期 | 1.532 | 1.527 | 1.537 | 1.517 | +0.005 | +0.33% | 02:43:21 | ||
| 加拿大4年期 | 1.571 | 1.565 | 1.575 | 1.554 | +0.006 | +0.38% | 02:43:21 | ||
| 加拿大5年期 | 1.699 | 1.701 | 1.704 | 1.683 | -0.002 | -0.12% | 02:05:18 | ||
| 加拿大7年期 | 1.835 | 1.839 | 1.842 | 1.820 | -0.004 | -0.22% | 02:33:45 | ||
| 加拿大10年期 | 2.031 | 2.030 | 2.037 | 2.011 | +0.001 | +0.05% | 02:38:30 | ||
| 加拿大20年期 | 2.329 | 2.328 | 2.334 | 2.313 | +0.001 | +0.04% | 02:35:01 | ||
| 加拿大30年期 | 2.375 | 2.373 | 2.379 | 2.358 | +0.002 | +0.08% | 02:43:43 |
匈牙利
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 匈牙利3个月期 | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 22/10 | ||
| 匈牙利6个月期 | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 22/10 | ||
| 匈牙利1年期 | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 22/10 | ||
| 匈牙利3年期 | 0.560 | 0.560 | 0.560 | 0.560 | +0.020 | +0.00% | 22/10 | ||
| 匈牙利5年期 | 1.260 | 1.260 | 1.260 | 1.260 | +0.010 | +0.00% | 22/10 | ||
| 匈牙利10年期 | 2.590 | 2.590 | 2.590 | 2.590 | +0.010 | +0.00% | 22/10 | ||
| 匈牙利15年期 | 3.330 | 3.330 | 3.330 | 3.330 | +0.010 | +0.00% | 22/10 |
南非
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 南非3个月期 | 6.500 | 6.500 | 7.300 | 6.000 | -0.500 | -7.14% | 23/10 | ||
| South Africa 2Y | 7.185 | 7.185 | 7.210 | 7.165 | +0.005 | +0.07% | 23/10 | ||
| 南非3年期 | 7.520 | 7.495 | 7.530 | 7.475 | +0.025 | +0.33% | 23/10 | ||
| 南非5年期 | 7.750 | 7.735 | 7.770 | 7.720 | +0.015 | +0.19% | 23/10 | ||
| South Africa 6Y | 8.130 | 8.120 | 8.155 | 8.100 | +0.010 | +0.12% | 23/10 | ||
| 南非10年期 | 8.855 | 8.840 | 8.865 | 8.820 | +0.015 | +0.17% | 23/10 | ||
| 南非15年期 | 9.515 | 9.505 | 9.530 | 9.500 | +0.010 | +0.11% | 23/10 | ||
| 南非20年期 | 9.740 | 9.735 | 9.775 | 9.730 | +0.005 | +0.05% | 23/10 | ||
| South Africa 25Y | 9.860 | 9.850 | 9.885 | 9.850 | +0.010 | +0.10% | 23/10 | ||
| 南非30年期 | 9.900 | 9.890 | 9.920 | 9.885 | +0.010 | +0.10% | 23/10 |
南韓
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1-Year | 1.802 | 1.802 | 1.820 | 1.802 | -0.028 | -1.53% | 23/10 | ||
| South Korea 2-Year | 2.013 | 2.013 | 2.013 | 2.013 | -0.017 | -0.84% | 23/10 | ||
| South Korea 3-Year | 2.032 | 2.085 | 2.087 | 2.028 | -0.053 | -2.54% | 23/10 | ||
| South Korea 4-Year | 2.190 | 2.245 | 2.190 | 2.190 | -0.055 | -2.45% | 23/10 | ||
| South Korea 5-Year | 2.270 | 2.304 | 2.309 | 2.264 | -0.034 | -1.48% | 23/10 | ||
| 韩国十年期债券 | 2.461 | 2.471 | 2.488 | 2.444 | -0.010 | -0.40% | 23/10 | ||
| South Korea 20-Year | 2.393 | 2.374 | 2.397 | 2.380 | +0.019 | +0.80% | 23/10 | ||
| South Korea 30Y | 2.359 | 2.359 | 2.370 | 2.352 | -0.005 | -0.21% | 23/10 | ||
| South Korea 50Y | 2.350 | 2.370 | 2.350 | 2.350 | -0.020 | -0.84% | 23/10 |
卡塔爾
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 5-Year | 2.967 | 2.959 | 2.979 | 2.942 | +0.008 | +0.27% | 2:26:10 | ||
| Qatar 10-Year | 3.535 | 3.543 | 3.554 | 3.516 | -0.008 | -0.23% | 2:26:11 | ||
| Qatar 15-Year | 3.998 | 3.990 | 4.006 | 3.956 | +0.008 | +0.20% | 2:26:05 | ||
| Qatar 30-Year | 4.408 | 4.394 | 4.413 | 4.366 | +0.014 | +0.32% | 2:26:10 |
印尼
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 4.525 | 4.525 | 4.525 | 4.525 | 0.000 | 0.00% | 23/10 | ||
| Indonesia 3M | 4.883 | 4.883 | 4.883 | 4.883 | 0.000 | 0.00% | 23/10 | ||
| Indonesia 6-Month | 5.050 | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 23/10 | ||
| Indonesia 1-Year | 5.617 | 5.617 | 5.714 | 5.617 | -0.005 | -0.09% | 0:59:22 | ||
| Indonesia 3-Year | 6.121 | 6.121 | 6.121 | 6.080 | +0.056 | +0.94% | 0:59:25 | ||
| Indonesia 5-Year | 6.303 | 6.252 | 6.307 | 6.257 | +0.051 | +0.82% | 23/10 | ||
| Indonesia 10-Year | 6.707 | 6.707 | 6.707 | 6.677 | +0.079 | +1.19% | 23/10 | ||
| Indonesia 15-Year | 7.215 | 7.142 | 7.221 | 7.202 | +0.073 | +1.02% | 23/10 | ||
| Indonesia 20-Year | 7.428 | 7.363 | 7.431 | 7.411 | +0.066 | +0.88% | 23/10 | ||
| Indonesia 25-Year | 7.432 | 7.409 | 7.439 | 7.424 | +0.022 | +0.31% | 23/10 | ||
| Indonesia 30-Year | 7.481 | 7.438 | 7.519 | 7.472 | +0.044 | +0.58% | 23/10 |
印度
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印度3个月期 | 6.090 | 6.100 | 6.110 | 6.090 | -0.010 | -0.16% | 23/10 | ||
| 印度6个月期 | 6.200 | 6.200 | 6.200 | 6.190 | 0.000 | 0.00% | 23/10 | ||
| 印度1年期 | 6.240 | 6.272 | 6.289 | 6.240 | -0.033 | -0.51% | 23/10 | ||
| 印度2年期 | 6.439 | 6.424 | 6.453 | 6.439 | +0.015 | +0.23% | 23/10 | ||
| 印度3年期 | 6.478 | 6.478 | 6.478 | 6.478 | +0.015 | +0.23% | 23/10 | ||
| 印度4年期 | 6.567 | 6.549 | 6.567 | 6.564 | +0.018 | +0.27% | 23/10 | ||
| 印度5年期 | 6.705 | 6.661 | 6.705 | 6.693 | +0.044 | +0.66% | 23/10 | ||
| 印度6年期 | 6.817 | 6.788 | 6.817 | 6.807 | +0.029 | +0.43% | 23/10 | ||
| 印度7年期 | 6.896 | 6.855 | 6.896 | 6.881 | +0.041 | +0.60% | 23/10 | ||
| 印度8年期 | 6.974 | 6.935 | 6.974 | 6.959 | +0.038 | +0.56% | 23/10 | ||
| 印度9年期 | 6.985 | 6.973 | 6.985 | 6.976 | +0.012 | +0.17% | 23/10 | ||
| 印度10年期 | 6.801 | 6.762 | 6.801 | 6.788 | +0.039 | +0.58% | 23/10 | ||
| 印度11年期 | 7.250 | 7.209 | 7.250 | 7.220 | +0.041 | +0.57% | 23/10 | ||
| 印度12年期 | 7.048 | 7.002 | 7.048 | 7.031 | +0.046 | +0.66% | 23/10 | ||
| 印度13年期 | 7.271 | 7.223 | 7.271 | 7.235 | +0.048 | +0.66% | 23/10 | ||
| 印度14年期 | 6.982 | 6.932 | 6.982 | 6.963 | +0.050 | +0.72% | 23/10 | ||
| 印度15年期 | 7.264 | 7.246 | 7.264 | 7.259 | +0.019 | +0.25% | 23/10 | ||
| 印度19年期 | 7.278 | 7.248 | 7.278 | 7.248 | +0.030 | +0.41% | 23/10 | ||
| 印度24年期 | 7.443 | 7.413 | 7.445 | 7.443 | +0.030 | +0.40% | 23/10 | ||
| 印度30年期 | 7.310 | 7.306 | 7.321 | 7.310 | +0.004 | +0.05% | 23/10 |
台灣
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2-Year | 0.470 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 23/10 | ||
| Taiwan 5-Year | 0.722 | 0.722 | 0.722 | 0.722 | +0.002 | +0.00% | 23/10 | ||
| Taiwan 10-Year | 1.049 | 1.049 | 1.049 | 1.049 | +0.006 | +0.00% | 23/10 | ||
| Taiwan 20-Year | 1.640 | 1.640 | 1.640 | 1.640 | +0.010 | +0.00% | 23/10 | ||
| Taiwan 30-Year | 1.840 | 1.840 | 1.840 | 1.840 | +0.010 | +0.00% | 23/10 |
哥倫比亞
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 1-Year | 5.265 | 5.248 | 5.265 | 5.249 | +0.017 | +0.32% | 02:30:09 | ||
| Colombia 4Y | 5.605 | 5.585 | 5.606 | 5.586 | +0.020 | +0.36% | 02:30:09 | ||
| Colombia 5-Year | 6.007 | 5.974 | 6.007 | 5.980 | +0.033 | +0.55% | 02:30:09 | ||
| Colombia 10-Year | 6.535 | 6.490 | 6.535 | 6.480 | +0.045 | +0.69% | 02:30:09 | ||
| Colombia 15-Year | 6.689 | 6.635 | 6.701 | 6.653 | +0.054 | +0.81% | 02:30:09 |
土耳其
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 土耳其1年期 | 12.050 | 12.050 | 12.150 | 12.000 | -0.050 | -0.41% | 23/10 | ||
| 土耳其2年期 | 12.130 | 12.130 | 12.130 | 11.990 | +0.180 | +1.51% | 23/10 | ||
| 土耳其3年期 | 11.970 | 11.970 | 11.970 | 11.890 | +0.080 | +0.67% | 23/10 | ||
| 土耳其5年期 | 11.990 | 11.750 | 12.140 | 11.840 | +0.240 | +2.04% | 0:15:01 | ||
| 土耳其10年期 | 11.320 | 11.150 | 11.330 | 11.180 | +0.170 | +1.52% | 0:30:02 |
埃及
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 18.871 | 18.871 | 18.962 | 18.871 | -0.193 | -1.01% | 0:01:48 | ||
| Egypt 3-Month | 18.851 | 18.851 | 18.851 | 18.851 | -0.116 | -0.61% | 0:01:04 | ||
| Egypt 6-Month | 18.550 | 18.550 | 18.550 | 18.550 | -0.291 | -1.54% | 0:01:04 | ||
| Egypt 9-Month | 17.824 | 17.824 | 17.824 | 17.824 | -0.164 | -0.91% | 0:01:04 | ||
| Egypt 1-Year | 17.750 | 17.750 | 17.750 | 17.750 | -0.101 | -0.57% | 0:01:04 | ||
| Egypt 2Y | 16.690 | 16.690 | 16.690 | 16.690 | 0.000 | 0.00% | 0:01:45 | ||
| Egypt 3-Year | 15.470 | 15.470 | 15.470 | 15.470 | 0.000 | 0.00% | 0:01:45 | ||
| Egypt 5-Year | 15.450 | 15.450 | 15.450 | 15.450 | 0.000 | 0.00% | 0:01:45 | ||
| Egypt 7-Year | 15.490 | 15.490 | 15.490 | 15.490 | 0.000 | 0.00% | 0:01:45 | ||
| Egypt 10-Year | 15.650 | 15.650 | 15.650 | 15.650 | 0.000 | 0.00% | 0:01:44 |
塞爾維亞
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 3M | 3.290 | 3.290 | 3.290 | 3.290 | -0.460 | -12.27% | 0:01:53 | ||
| Serbia 6M | 3.440 | 3.440 | 3.440 | 3.440 | -0.360 | -9.47% | 0:01:53 | ||
| Serbia 1Y | 3.400 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0:01:53 | ||
| Serbia 2Y | 4.290 | 4.290 | 4.290 | 4.290 | 0.000 | 0.00% | 0:01:53 | ||
| Serbia 4Y | 5.300 | 5.300 | 5.420 | 4.900 | 0.000 | 0.00% | 0:01:53 | ||
| Serbia 5Y | 5.100 | 5.100 | 5.100 | 5.100 | 0.250 | 5.15% | 0:01:53 | ||
| Serbia 6Y | 5.240 | 5.240 | 5.240 | 5.200 | -0.010 | -0.19% | 0:01:53 | ||
| Serbia 7Y | 6.000 | 6.000 | 6.000 | 5.400 | 0.000 | 0.00% | 0:01:53 |
墨西哥
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 墨西哥 隔夜期 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | 0% | 22/10 | ||
| 墨西哥 1个月期 | 7.030 | 7.029 | 7.030 | 7.030 | +0.001 | +0.01% | 00:00:04 | ||
| 墨西哥 3个月期 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | 0% | 00:00:04 | ||
| 墨西哥 6个月期 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | 0% | 00:00:04 | ||
| 墨西哥 9个月期 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | 0% | 00:00:04 | ||
| 墨西哥 1年期 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | 0% | 00:00:04 | ||
| 墨西哥 3年期 | 7.020 | 7.000 | 7.020 | 6.980 | +0.020 | +0.29% | 01:15:04 | ||
| 墨西哥 5年期 | 7.030 | 7.010 | 7.030 | 6.980 | +0.020 | +0.29% | 02:15:04 | ||
| 墨西哥 7年期 | 7.050 | 7.030 | 7.050 | 6.990 | +0.020 | +0.28% | 02:15:04 | ||
| 墨西哥 10年期 | 7.170 | 7.160 | 7.190 | 7.130 | +0.010 | +0.14% | 02:30:09 | ||
| Mexico 15-Year | 7.310 | 7.290 | 7.340 | 7.260 | +0.020 | +0.27% | 02:15:04 | ||
| 墨西哥 20年期 | 7.470 | 7.440 | 7.480 | 7.410 | +0.030 | +0.40% | 02:15:04 | ||
| 墨西哥 30年期 | 7.540 | 7.520 | 7.550 | 7.500 | +0.020 | +0.27% | 01:45:04 |
奧地利
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 奥地利1年期 | -0.618 | -0.598 | -0.589 | -0.682 | -0.021 | -3.39% | 2:35:17 | ||
| 奥地利2年期 | -0.616 | -0.604 | -0.599 | -0.625 | -0.013 | -2.05% | 2:32:00 | ||
| 奥地利3年期 | -0.534 | -0.508 | -0.495 | -0.543 | -0.026 | -5.12% | 2:32:00 | ||
| 奥地利4年期 | -0.384 | -0.384 | -0.340 | -0.406 | 0.001 | 0.00% | 02:43:40 | ||
| 奥地利5年期 | -0.174 | -0.179 | -0.138 | -0.192 | +0.006 | +3.07% | 2:37:28 | ||
| 奥地利6年期 | -0.012 | -0.004 | 0.009 | -0.021 | -0.008 | -195.00% | 02:43:40 | ||
| 奥地利7年期 | 0.177 | 0.168 | 0.189 | 0.161 | +0.010 | +5.54% | 02:43:38 | ||
| 奥地利8年期 | 0.330 | 0.328 | 0.355 | 0.320 | +0.002 | +0.70% | 02:43:41 | ||
| Austria 9Y | 0.522 | 0.525 | 0.547 | 0.511 | -0.003 | -0.57% | 02:43:38 | ||
| 奥地利10年期 | 0.612 | 0.613 | 0.633 | 0.601 | -0.001 | -0.16% | 02:43:39 | ||
| 奥地利15年期 | 1.117 | 1.116 | 1.146 | 1.108 | 0.001 | 0.00% | 02:43:44 | ||
| Austria 20Y | 1.206 | 1.206 | 1.229 | 1.192 | 0.000 | 0.00% | 02:43:40 | ||
| 奥地利25年期 | 1.463 | 1.463 | 1.488 | 1.453 | 0.000 | 0.00% | 02:43:41 | ||
| Austria 30Y | 1.584 | 1.584 | 1.610 | 1.573 | 0.000 | 0.00% | 02:42:09 | ||
| 奥地利50年期 | 1.723 | 1.723 | 1.750 | 1.714 | 0.000 | 0.00% | 02:43:40 |
委內瑞拉
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Venezuela 2Y | 58.273 | 57.300 | 58.273 | 57.300 | +0.973 | +1.70% | 00:45:05 | ||
| Venezuela 5Y | 45.886 | 44.885 | 45.948 | 44.681 | +1.002 | +2.23% | 02:30:09 | ||
| Venezuela 15-Year | 33.775 | 32.937 | 33.974 | 32.519 | +0.838 | +2.54% | 02:15:05 | ||
| Venezuela 20-Year | 29.703 | 29.071 | 29.703 | 28.868 | 0.000 | 0.00% | 17:15:05 |
孟加拉國
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 3.550 | 3.550 | 3.550 | 3.440 | 0.000 | 0.00% | 23/10 | ||
| Bangladesh 6M | 4.020 | 4.020 | 4.120 | 4.020 | 0.000 | 0.00% | 23/10 | ||
| Bangladesh 1Y | 4.280 | 4.280 | 4.380 | 4.280 | 0.000 | 0.00% | 23/10 | ||
| Bangladesh 2Y | 4.940 | 4.940 | 4.980 | 4.940 | 0.000 | 0.00% | 23/10 | ||
| Bangladesh 5Y | 5.840 | 5.840 | 5.840 | 5.730 | 0.000 | 0.00% | 23/10 | ||
| Bangladesh 10Y | 7.000 | 7.000 | 7.060 | 7.000 | -0.030 | -0.43% | 23/10 | ||
| Bangladesh 15Y | 7.700 | 7.700 | 7.750 | 7.630 | 0.000 | 0.00% | 23/10 | ||
| Bangladesh 20Y | 8.050 | 8.050 | 8.060 | 8.040 | 0.000 | 0.00% | 23/10 |
尼日利亞
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 20.191 | 18.805 | 20.191 | 20.191 | +1.386 | +7.37% | 2:00:38 | ||
| Nigeria 6M | 20.048 | 19.001 | 20.048 | 20.048 | +1.046 | +5.51% | 2:00:38 | ||
| Nigeria 1Y | 19.832 | 18.920 | 19.832 | 19.832 | +0.912 | +4.82% | 2:00:38 | ||
| Nigeria 2Y | 14.720 | 14.750 | 14.720 | 14.720 | -0.030 | -0.20% | 2:00:38 | ||
| Nigeria 4Y | 14.765 | 14.766 | 14.765 | 14.765 | -0.001 | -0.01% | 2:00:38 | ||
| Nigeria 5Y | 14.727 | 14.727 | 14.727 | 14.727 | -0.039 | -0.26% | 23/10 | ||
| Nigeria 7Y | 14.858 | 14.858 | 14.934 | 14.858 | 0.000 | 0.00% | 2:00:38 | ||
| Nigeria 10Y | 15.078 | 14.810 | 15.078 | 15.078 | +0.268 | +1.81% | 2:00:38 | ||
| Nigeria 15Y | 14.838 | 14.838 | 14.838 | 14.838 | 0.000 | 0.00% | 22/10 | ||
| Nigeria 20Y | 14.870 | 14.758 | 14.870 | 14.870 | +0.112 | +0.76% | 2:00:38 |
巴基斯坦
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3-Month | 5.990 | 5.990 | 5.990 | 5.990 | 0.000 | 0.00% | 23/10 | ||
| Pakistan 6-Month | 6.010 | 6.010 | 6.010 | 6.010 | 0.000 | 0.00% | 23/10 | ||
| Pakistan 1-Year | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 23/10 | ||
| Pakistan 3-Year | 6.479 | 6.479 | 6.479 | 6.479 | 0.000 | 0.00% | 23/10 | ||
| Pakistan 5-Year | 7.171 | 7.171 | 7.171 | 7.171 | 0.000 | 0.00% | 23/10 | ||
| Pakistan 10-Year | 8.199 | 8.199 | 8.199 | 8.199 | 0.000 | 0.00% | 23/10 | ||
| Pakistan 15-Year | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 23/10 | ||
| Pakistan 20-Year | 12.899 | 12.899 | 12.899 | 12.899 | 0.000 | 0.00% | 23/10 |
巴林
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 2.055 | 2.055 | 2.071 | 2.055 | -0.013 | -0.68% | 0:00:14 | ||
| Bahrain 6M | 2.384 | 2.384 | 2.392 | 2.384 | -0.009 | -0.33% | 0:00:14 | ||
| Bahrain 9M | 2.509 | 2.509 | 2.519 | 2.509 | -0.010 | -0.44% | 0:00:14 | ||
| Bahrain 1Y | 2.680 | 2.680 | 2.686 | 2.680 | -0.008 | -0.26% | 0:00:14 | ||
| Bahrain 2Y | 4.200 | 4.200 | 4.200 | 4.200 | 0.000 | 0.00% | 0:00:14 | ||
| Bahrain 5Y | 5.030 | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0:00:14 |
巴西
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 7.263 | 7.329 | 7.329 | 7.261 | -0.066 | -0.90% | 02:00:04 | ||
| Brazil 6M | 7.030 | 7.035 | 7.045 | 7.025 | -0.005 | -0.07% | 02:30:09 | ||
| 巴西9个月期 | 6.980 | 6.985 | 7.010 | 6.975 | -0.005 | -0.07% | 02:15:04 | ||
| 巴西1年期 | 7.065 | 7.065 | 7.070 | 7.065 | 0.000 | 0.00% | 23:45:08 | ||
| 巴西2年期 | 8.000 | 8.000 | 8.000 | 7.980 | 0.000 | 0.00% | 22/10 | ||
| 巴西3年期 | 8.590 | 8.560 | 8.590 | 8.590 | +0.030 | +0.35% | 22:45:03 | ||
| 巴西5年期 | 9.300 | 9.320 | 9.365 | 9.275 | -0.020 | -0.21% | 02:30:09 | ||
| 巴西8年期 | 9.510 | 9.510 | 9.540 | 9.470 | 0.000 | 0.00% | 02:15:04 | ||
| 巴西10年期 | 9.650 | 9.635 | 9.675 | 9.615 | +0.015 | +0.16% | 02:15:04 |
希臘
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 2.030 | 2.030 | 2.030 | 2.030 | -0.090 | 0.00% | 23/10 | ||
| 希腊3个月期 | 1.784 | 1.784 | 2.150 | 1.784 | +0.022 | +0.00% | 23/10 | ||
| 希腊6个月期 | 2.240 | 2.240 | 2.240 | 2.240 | -0.010 | 0.00% | 23/10 | ||
| 希腊2年期 | 3.207 | 3.219 | 3.305 | 3.153 | -0.012 | -0.37% | 0:15:45 | ||
| Greece 5Y | 4.598 | 4.605 | 4.614 | 4.564 | -0.007 | -0.15% | 23/10 | ||
| 希腊10年期 | 5.569 | 5.583 | 5.608 | 5.551 | -0.014 | -0.25% | 0:01:55 | ||
| 希腊15年期 | 6.250 | 6.261 | 6.277 | 6.242 | -0.011 | -0.18% | 23/10 | ||
| 希腊20年期 | 6.421 | 6.416 | 6.451 | 6.409 | +0.005 | +0.08% | 0:10:43 | ||
| Greece 25Y | 6.242 | 6.262 | 6.278 | 6.240 | -0.020 | -0.32% | 0:01:41 |
德國
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 德国1个月期 | -0.744 | -0.744 | -0.727 | -0.770 | +0.015 | +0.00% | 0:31:10 | ||
| 德国3个月期 | -0.828 | -0.828 | -0.790 | -0.848 | -0.004 | 0.00% | 0:31:10 | ||
| 德国6个月期 | -0.699 | -0.850 | -0.696 | -0.859 | +0.151 | +17.76% | 0:37:07 | ||
| 德国9个月期 | -0.744 | -0.733 | -0.702 | -0.748 | -0.011 | -1.50% | 0:50:12 | ||
| 德国1年期 | -0.757 | -0.751 | -0.721 | -0.766 | -0.007 | -0.80% | 0:08:40 | ||
| 德国2年期 | -0.719 | -0.725 | -0.708 | -0.732 | +0.005 | +0.83% | 0:30:53 | ||
| 德国3年期 | -0.650 | -0.646 | -0.638 | -0.658 | -0.003 | -0.57% | 2:32:08 | ||
| 德国4年期 | -0.503 | -0.502 | -0.492 | -0.510 | -0.001 | -0.24% | 2:32:08 | ||
| 德国5年期 | -0.290 | -0.288 | -0.273 | -0.304 | -0.002 | -0.69% | 0:53:31 | ||
| 德国6年期 | -0.170 | -0.170 | -0.153 | -0.181 | -0.000 | -0.24% | 02:43:13 | ||
| 德国7年期 | -0.037 | -0.038 | -0.023 | -0.047 | +0.001 | +1.58% | 02:43:38 | ||
| 德国8年期 | 0.104 | 0.105 | 0.122 | 0.095 | -0.001 | -0.86% | 02:43:40 | ||
| 德国9年期 | 0.274 | 0.276 | 0.293 | 0.266 | -0.002 | -0.72% | 0:54:08 | ||
| 德国10年期 | 0.435 | 0.437 | 0.449 | 0.427 | -0.002 | -0.46% | 0:54:08 | ||
| 德国15年期 | 0.661 | 0.663 | 0.681 | 0.653 | -0.003 | -0.36% | 02:43:39 | ||
| 德国20年期 | 0.960 | 0.963 | 0.987 | 0.953 | -0.003 | -0.27% | 02:43:41 | ||
| Germany 25Y | 1.129 | 1.133 | 1.149 | 1.122 | -0.004 | -0.32% | 02:43:40 | ||
| 德国30年期 | 1.236 | 1.237 | 1.264 | 1.229 | -0.002 | -0.08% | 02:43:13 |
意大利
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | -0.519 | -0.519 | -0.483 | -0.519 | -0.014 | 0.00% | 23/10 | ||
| 意大利3个月期 | -0.508 | -0.508 | -0.462 | -0.510 | 0.000 | 0.00% | 23/10 | ||
| 意大利6个月期 | -0.373 | -0.373 | -0.343 | -0.374 | -0.006 | 0.00% | 23/10 | ||
| 意大利9个月期 | -0.319 | -0.319 | -0.316 | -0.341 | +0.023 | +0.00% | 23/10 | ||
| 意大利1年期 | -0.326 | -0.326 | -0.312 | -0.326 | -0.003 | 0.00% | 23/10 | ||
| 意大利2年期 | -0.196 | -0.188 | -0.179 | -0.196 | -0.008 | -4.04% | 1:00:03 | ||
| 意大利3年期 | 0.050 | 0.057 | 0.068 | 0.045 | -0.007 | -12.11% | 1:00:08 | ||
| 意大利4年期 | 0.352 | 0.355 | 0.371 | 0.348 | -0.003 | -0.79% | 1:00:03 | ||
| 意大利5年期 | 0.701 | 0.704 | 0.714 | 0.683 | -0.003 | -0.48% | 1:00:05 | ||
| 意大利6年期 | 0.958 | 0.961 | 0.979 | 0.948 | -0.002 | -0.30% | 1:00:03 | ||
| 意大利7年期 | 1.360 | 1.361 | 1.385 | 1.353 | -0.002 | -0.09% | 1:00:05 | ||
| 意大利8年期 | 1.570 | 1.570 | 1.597 | 1.562 | +0.001 | +0.02% | 1:00:05 | ||
| 意大利9年期 | 1.770 | 1.769 | 1.797 | 1.761 | +0.001 | +0.06% | 1:00:09 | ||
| 意大利10年期 | 2.008 | 2.009 | 2.041 | 1.999 | -0.001 | -0.05% | 1:00:05 | ||
| 意大利15年期 | 2.559 | 2.560 | 2.590 | 2.554 | -0.001 | -0.04% | 1:00:12 | ||
| Italy 20-Year | 2.705 | 2.702 | 2.739 | 2.694 | +0.003 | +0.11% | 1:00:05 | ||
| Italy 30-Year | 3.166 | 3.163 | 3.197 | 3.157 | +0.003 | +0.09% | 1:00:05 | ||
| Italy 50Y | 3.397 | 3.387 | 3.411 | 3.381 | +0.009 | +0.30% | 1:00:05 |
愛爾蘭
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | -0.623 | -0.623 | -0.539 | -0.639 | -0.077 | -14.10% | 0:01:37 | ||
| Ireland 6M | -0.547 | -0.547 | -0.547 | -0.634 | -0.100 | -22.37% | 0:01:37 | ||
| Ireland 1-Year | -0.602 | -0.605 | -0.492 | -0.630 | +0.004 | +0.56% | 2:27:13 | ||
| Ireland 2-Year | -0.529 | -0.522 | -0.430 | -0.540 | -0.007 | -1.42% | 02:41:44 | ||
| Ireland 3-Year | -0.462 | -0.468 | -0.408 | -0.477 | +0.007 | +1.37% | 2:31:17 | ||
| Ireland 4Y | -0.173 | -0.175 | -0.156 | -0.182 | +0.002 | +1.37% | 02:43:41 | ||
| Ireland 5-Year | -0.016 | -0.026 | -0.002 | -0.038 | +0.010 | +38.46% | 1:00:48 | ||
| Ireland 6Y | 0.032 | 0.018 | 0.057 | 0.015 | +0.014 | +80.00% | 02:43:18 | ||
| Ireland 7-Year | 0.205 | 0.194 | 0.220 | 0.191 | +0.011 | +5.67% | 02:43:19 | ||
| Ireland 8-Year | 0.417 | 0.409 | 0.429 | 0.408 | +0.008 | +2.03% | 02:43:41 | ||
| Ireland 10-Year | 0.664 | 0.649 | 0.675 | 0.641 | +0.015 | +2.31% | 2:37:33 | ||
| Ireland 15-Year | 1.133 | 1.122 | 1.151 | 1.114 | +0.011 | +0.97% | 02:43:46 | ||
| Ireland 20Y | 1.582 | 1.581 | 1.608 | 1.580 | +0.001 | +0.06% | 1:11:01 | ||
| Ireland 30Y | 1.813 | 1.811 | 1.830 | 1.795 | +0.002 | +0.10% | 02:43:13 |
拉脫維亞
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 23/10 | ||
| Latvia 3Y | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 23/10 | ||
| Latvia 5Y | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 23/10 |
挪威
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 挪威1个月期 | 0.390 | 0.390 | 0.620 | 0.340 | 0.000 | 0.00% | 23/10 | ||
| 挪威2个月期 | 0.430 | 0.430 | 0.620 | 0.380 | 0.000 | 0.00% | 23/10 | ||
| 挪威3个月期 | 0.484 | 0.484 | 0.484 | 0.484 | +0.000 | +0.00% | 23/10 | ||
| 挪威6个月期 | 0.431 | 0.431 | 0.431 | 0.431 | 0.000 | 0.00% | 23/10 | ||
| 挪威9个月期 | 0.446 | 0.446 | 0.446 | 0.446 | +0.002 | +0.00% | 23/10 | ||
| 挪威1年期 | 0.441 | 0.441 | 0.441 | 0.441 | -0.003 | 0.00% | 23/10 | ||
| 挪威2年期 | 0.536 | 0.536 | 0.543 | 0.535 | 0.000 | 0.00% | 23/10 | ||
| 挪威5年期 | 0.947 | 0.947 | 0.957 | 0.947 | -0.007 | -0.84% | 23/10 | ||
| 挪威10年期 | 1.642 | 1.642 | 1.653 | 1.625 | 0.000 | 0.00% | 23/10 |
捷克
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1-Year | 0.337 | 0.337 | 0.337 | 0.337 | -0.004 | -1.17% | 1:00:56 | ||
| Czech Republic 2-Year | 0.227 | 0.227 | 0.423 | 0.227 | +0.001 | +0.44% | 1:00:37 | ||
| Czech Republic 3-Year | 0.434 | 0.434 | 0.572 | 0.434 | 0.000 | 0.00% | 2:00:58 | ||
| Czech Republic 4-Year | 0.662 | 0.662 | 0.716 | 0.614 | +0.070 | +11.82% | 2:00:33 | ||
| Czech Republic 5-Year | 0.746 | 0.679 | 0.746 | 0.650 | +0.067 | +9.87% | 02:00:32 | ||
| Czech Republic 6-Year | 1.096 | 1.096 | 1.149 | 1.060 | +0.067 | +6.61% | 1:00:56 | ||
| Czech Republic 7-Year | 1.060 | 0.959 | 1.080 | 0.910 | +0.101 | +10.53% | 1:00:56 | ||
| Czech Republic 8Y | 1.321 | 1.257 | 1.347 | 1.254 | +0.063 | +5.09% | 2:00:33 | ||
| Czech Republic 9-Year | 1.505 | 1.505 | 1.575 | 1.441 | +0.101 | +7.19% | 1:00:56 | ||
| Czech Republic 10-Year | 1.681 | 1.681 | 1.681 | 1.530 | +0.126 | +8.03% | 1:00:56 | ||
| Czech Republic 15-Year | 1.923 | 1.836 | 1.969 | 1.840 | +0.087 | +4.74% | 1:00:56 | ||
| Czech Republic 20Y | 2.150 | 2.093 | 2.198 | 2.080 | +0.057 | +2.72% | 1:00:56 | ||
| Czech Republic 50-Year | 2.662 | 2.662 | 2.662 | 2.459 | +0.203 | +8.26% | 1:00:56 |
摩洛哥
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.240 | 2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 22/10 | ||
| Morocco 6M | 2.180 | 2.180 | 2.180 | 2.180 | 0.000 | 0.00% | 22/10 | ||
| Morocco 2Y | 2.339 | 2.339 | 2.339 | 2.339 | -0.020 | -0.85% | 2:00:42 | ||
| Morocco 5Y | 2.693 | 2.693 | 2.693 | 2.693 | -0.007 | -0.26% | 2:00:42 | ||
| Morocco 10Y | 3.184 | 3.184 | 3.184 | 3.184 | +0.028 | +0.89% | 2:00:42 | ||
| Morocco 15Y | 3.466 | 3.466 | 3.466 | 3.466 | +0.008 | +0.23% | 2:00:42 |
斯洛伐剋語
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 1Y | -0.329 | -0.328 | 0.036 | -0.395 | -0.001 | -0.30% | 0:02:29 | ||
| Slovakia 2-Year | -0.294 | -0.294 | -0.287 | -0.296 | -0.002 | 0.00% | 0:02:29 | ||
| Slovakia 3Y | -0.37 | -0.38 | -0.33 | -0.44 | 0.00 | 0.00% | 1:00:04 | ||
| Slovakia 5-Year | -0.110 | -0.110 | -0.079 | -0.179 | -0.021 | 0.00% | 0:02:29 | ||
| Slovakia 6Y | 0.28 | 0.29 | 0.30 | 0.22 | -0.01 | -3.48% | 0:02:29 | ||
| Slovakia 7Y | 0.467 | 0.475 | 0.512 | 0.421 | -0.007 | -1.68% | 0:02:29 | ||
| Slovakia 8-Year | 0.219 | 0.219 | 0.262 | 0.198 | -0.008 | 0.00% | 0:02:29 | ||
| Slovakia 9Y | 0.740 | 0.753 | 0.748 | 0.685 | -0.013 | -1.73% | 0:02:29 | ||
| Slovakia 10Y | 0.87 | 0.84 | 0.88 | 0.82 | +0.03 | +3.32% | 0:02:29 | ||
| Slovakia 12Y | 1.073 | 1.081 | 1.116 | 1.064 | -0.008 | -0.74% | 0:02:29 | ||
| Slovakia 14Y | 1.332 | 1.345 | 1.387 | 1.322 | -0.013 | -0.97% | 0:02:29 | ||
| Slovakia 20Y | 1.734 | 1.740 | 1.753 | 1.722 | -0.006 | -0.34% | 0:09:09 |
斯洛文尼亞
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | -0.203 | -0.203 | -0.203 | -0.203 | +0.034 | +13.98% | 23/10 | ||
| Slovenia 2-Year | -0.345 | -0.249 | -0.235 | -0.345 | -0.096 | -38.55% | 0:30:09 | ||
| Slovenia 5-Year | -0.062 | -0.028 | 0.157 | -0.062 | -0.033 | -121.43% | 0:30:01 | ||
| Slovenia 7Y | 0.298 | 0.297 | 0.299 | 0.293 | +0.001 | +0.34% | 0:30:16 | ||
| Slovenia 9Y | 0.618 | 0.618 | 0.618 | 0.602 | 0.000 | 0.00% | 0:30:09 | ||
| Slovenia 10-Year | 0.904 | 0.901 | 0.911 | 0.900 | +0.003 | +0.33% | 0:00:25 |
斯里蘭卡
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3-Month | 8.833 | 8.860 | 8.833 | 8.833 | -0.027 | -0.30% | 23/10 | ||
| Sri Lanka 6-Month | 9.133 | 9.200 | 9.133 | 9.133 | -0.067 | -0.73% | 23/10 | ||
| Sri Lanka 1-Year | 9.530 | 9.500 | 9.530 | 9.530 | +0.030 | +0.32% | 23/10 | ||
| Sri Lanka 2-Year | 9.792 | 9.800 | 9.792 | 9.792 | -0.008 | -0.08% | 23/10 | ||
| Sri Lanka 3-Year | 9.958 | 9.920 | 9.958 | 9.958 | +0.038 | +0.38% | 23/10 | ||
| Sri Lanka 4-Year | 10.100 | 10.100 | 10.100 | 10.100 | 0.000 | 0.00% | 23/10 | ||
| Sri Lanka 5-Year | 10.200 | 10.250 | 10.200 | 10.200 | -0.050 | -0.49% | 23/10 | ||
| Sri Lanka 6Y | 10.260 | 10.300 | 10.260 | 10.260 | -0.040 | -0.39% | 23/10 | ||
| Sri Lanka 7Y | 10.300 | 10.300 | 10.300 | 10.300 | 0.000 | 0.00% | 23/10 | ||
| Sri Lanka 8Y | 10.300 | 10.300 | 10.300 | 10.300 | 0.000 | 0.00% | 23/10 | ||
| Sri Lanka 9Y | 10.327 | 10.300 | 10.327 | 10.327 | +0.027 | +0.26% | 23/10 | ||
| Sri Lanka 10Y | 10.375 | 10.350 | 10.375 | 10.375 | +0.025 | +0.24% | 23/10 | ||
| Sri Lanka 15Y | 10.658 | 10.700 | 10.658 | 10.658 | -0.042 | -0.39% | 23/10 |
新加坡
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 新加坡1个月期 | 1.126 | 1.126 | 1.157 | 1.126 | -0.028 | 0.00% | 23/10 | ||
| 新加坡3个月期 | 1.180 | 1.180 | 1.221 | 1.180 | -0.040 | 0.00% | 23/10 | ||
| Singapore 6M | 1.300 | 1.300 | 1.300 | 1.250 | +0.051 | +4.00% | 23/10 | ||
| 新加坡1年期 | 1.260 | 1.260 | 1.260 | 1.260 | -0.001 | 0.00% | 23/10 | ||
| 新加坡2年期 | 1.349 | 1.355 | 1.361 | 1.311 | -0.006 | -0.44% | 0:00:31 | ||
| 新加坡5年期 | 1.703 | 1.703 | 1.717 | 1.672 | +0.030 | +0.00% | 23/10 | ||
| 新加坡10年期 | 2.215 | 2.209 | 2.221 | 2.170 | +0.006 | +0.27% | 0:00:37 | ||
| 新加坡15年期 | 2.464 | 2.451 | 2.464 | 2.403 | +0.012 | +0.53% | 0:00:34 | ||
| 新加坡20年期 | 2.454 | 2.450 | 2.454 | 2.406 | +0.003 | +0.16% | 0:00:32 | ||
| Singapore 30Y | 2.503 | 2.472 | 2.512 | 2.461 | +0.031 | +1.25% | 23/10 |
新西蘭
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1-Month | 1.840 | 1.840 | 1.840 | 1.840 | 0.000 | 0.00% | 1:31:39 | ||
| New Zealand 2-Months | 1.900 | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 1:31:39 | ||
| New Zealand 3-Months | 1.970 | 1.970 | 1.970 | 1.970 | +0.010 | +0.51% | 1:31:39 | ||
| New Zealand 4-Months | 1.980 | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 1:31:39 | ||
| New Zealand 5-Months | 1.990 | 1.990 | 1.990 | 1.990 | -0.010 | -0.50% | 1:31:39 | ||
| New Zealand 6-Months | 2.010 | 2.010 | 2.010 | 2.010 | -0.010 | -0.49% | 1:31:39 | ||
| New Zealand 1Y | 1.915 | 1.915 | 1.915 | 1.915 | 0.000 | 0.00% | 0:58:10 | ||
| New Zealand 2Y | 2.060 | 2.070 | 2.070 | 2.060 | -0.010 | -0.48% | 0:58:07 | ||
| New Zealand 5Y | 2.515 | 2.505 | 2.515 | 2.515 | +0.010 | +0.40% | 0:57:49 | ||
| New Zealand 7Y | 2.810 | 2.800 | 2.810 | 2.810 | +0.010 | +0.36% | 0:57:42 | ||
| New Zealand 10Y | 2.980 | 2.980 | 2.990 | 2.980 | 0.000 | 0.00% | 0:58:40 | ||
| New Zealand 15Y | 3.330 | 3.320 | 3.330 | 3.330 | +0.010 | +0.30% | 0:56:55 | ||
| New Zealand 20Y | 3.515 | 3.515 | 3.525 | 3.515 | 0.000 | 0.00% | 0:58:41 |
日本
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.070 | -0.125 | -0.070 | -0.070 | +0.055 | +44.00% | 23/10 | ||
| 日本3个月期 | -0.155 | -0.200 | -0.155 | -0.202 | +0.045 | +22.50% | 23/10 | ||
| 日本6个月期 | -0.123 | -0.167 | -0.167 | -0.170 | +0.044 | +26.35% | 23/10 | ||
| Japan 9M | -0.090 | -0.155 | -0.090 | -0.090 | +0.065 | +41.94% | 23/10 | ||
| 日本1年期 | -0.145 | -0.144 | -0.135 | -0.146 | -0.001 | -0.69% | 1:05:01 | ||
| 日本2年期 | -0.135 | -0.134 | -0.100 | -0.137 | -0.001 | -0.75% | 1:05:01 | ||
| 日本3年期 | -0.101 | -0.106 | -0.093 | -0.107 | +0.005 | +4.72% | 1:05:01 | ||
| 日本4年期 | -0.087 | -0.092 | -0.078 | -0.094 | +0.005 | +5.43% | 1:05:01 | ||
| 日本5年期 | -0.079 | -0.080 | -0.072 | -0.082 | +0.001 | +1.25% | 1:05:01 | ||
| 日本6年期 | -0.044 | -0.044 | -0.032 | -0.047 | 0.000 | 0.00% | 1:05:01 | ||
| 日本7年期 | -0.023 | -0.023 | -0.010 | -0.027 | 0.000 | 0.00% | 1:05:01 | ||
| 日本8年期 | 0.013 | 0.011 | 0.025 | 0.007 | +0.002 | +18.18% | 1:05:02 | ||
| 日本9年期 | 0.046 | 0.047 | 0.059 | 0.043 | -0.001 | -2.13% | 1:05:02 | ||
| 日本10年期 | 0.070 | 0.071 | 0.084 | 0.068 | -0.001 | -1.41% | 1:05:02 | ||
| 日本15年期 | 0.316 | 0.314 | 0.323 | 0.311 | +0.002 | +0.64% | 1:05:02 | ||
| 日本20年期 | 0.605 | 0.604 | 0.613 | 0.601 | +0.001 | +0.17% | 00:00:02 | ||
| 日本30年期 | 0.885 | 0.887 | 0.898 | 0.882 | -0.002 | -0.23% | 0:00:03 | ||
| 日本40年期 | 1.096 | 1.095 | 1.110 | 1.092 | +0.001 | +0.09% | 1:05:02 |
智利
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 智利1个月期 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | 0% | 22/10 | ||
| Chile 1-Year | 2.790 | 2.790 | 2.790 | 2.790 | 0.000 | 0.00% | 22/10 | ||
| Chile 2-Year | 3.250 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 22/10 | ||
| Chile 3-Year | 3.650 | 3.650 | 3.650 | 3.650 | 0.000 | 0.00% | 22/10 | ||
| Chile 4-Year | 3.660 | 3.660 | 3.660 | 3.660 | 0.000 | 0.00% | 22/10 | ||
| Chile 5-Year | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 22/10 | ||
| Chile 8-Year | 4.140 | 4.140 | 4.140 | 4.140 | 0.000 | 0.00% | 22/10 | ||
| Chile 10-Year | 4.470 | 4.470 | 4.470 | 4.470 | 0.000 | 0.00% | 22/10 |
比利時
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | -0.650 | -0.650 | -0.649 | -0.698 | +0.049 | +0.00% | 23/10 | ||
| 比利时3个月期 | -0.704 | -0.704 | -0.679 | -0.709 | -0.009 | 0.00% | 23/10 | ||
| 比利时6个月期 | -0.652 | -0.652 | -0.652 | -0.657 | +0.002 | +0.00% | 23/10 | ||
| Belgium 9M | -0.601 | -0.601 | -0.601 | -0.607 | +0.002 | +0.00% | 23/10 | ||
| 比利时1年期 | -0.589 | -0.589 | -0.589 | -0.599 | +0.004 | +0.00% | 23/10 | ||
| 比利时2年期 | -0.583 | -0.567 | -0.559 | -0.592 | -0.015 | -2.75% | 2:30:18 | ||
| 比利时3年期 | -0.516 | -0.505 | -0.499 | -0.522 | -0.011 | -2.14% | 2:32:12 | ||
| 比利时4年期 | -0.391 | -0.391 | -0.377 | -0.398 | -0.000 | -0.10% | 2:32:12 | ||
| 比利时5年期 | -0.205 | -0.206 | -0.193 | -0.218 | +0.001 | +0.63% | 02:43:41 | ||
| 比利时6年期 | -0.063 | -0.071 | -0.053 | -0.079 | +0.007 | +10.70% | 02:41:02 | ||
| 比利时7年期 | 0.146 | 0.143 | 0.162 | 0.136 | +0.004 | +2.31% | 02:43:41 | ||
| 比利时8年期 | 0.359 | 0.360 | 0.378 | 0.347 | -0.001 | -0.39% | 02:43:44 | ||
| 比利时9年期 | 0.537 | 0.512 | 0.548 | 0.489 | +0.024 | +4.79% | 1:11:01 | ||
| 比利时10年期 | 0.688 | 0.691 | 0.711 | 0.683 | -0.003 | -0.48% | 0:00:24 | ||
| 比利时15年期 | 1.091 | 1.087 | 1.122 | 1.081 | +0.004 | +0.33% | 02:43:41 | ||
| 比利时20年期 | 1.439 | 1.439 | 1.468 | 1.423 | -0.001 | 0.00% | 0:54:07 |
毛里求斯
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2-Months | 2.200 | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 22/10 | ||
| Mauritius 4-Months | 1.750 | 1.820 | 1.750 | 1.750 | -0.070 | -3.85% | 23/10 | ||
| Mauritius 6-Months | 1.800 | 1.850 | 1.850 | 1.800 | -0.050 | -2.70% | 23/10 | ||
| Mauritius 8-Months | 1.830 | 1.880 | 1.870 | 1.830 | -0.050 | -2.66% | 23/10 | ||
| Mauritius 1-Year | 1.900 | 1.920 | 1.950 | 1.900 | -0.020 | -1.04% | 23/10 | ||
| Mauritius 2Y | 2.217 | 2.217 | 2.217 | 2.217 | +0.036 | +1.65% | 23/10 | ||
| Mauritius 3Y | 2.487 | 2.487 | 2.487 | 2.487 | +0.032 | +1.30% | 23/10 | ||
| Mauritius 4Y | 2.929 | 2.929 | 2.929 | 2.929 | +0.044 | +1.53% | 23/10 | ||
| Mauritius 5Y | 3.286 | 3.286 | 3.286 | 3.286 | +0.058 | +1.80% | 23/10 | ||
| Mauritius 10Y | 4.481 | 4.481 | 4.481 | 4.481 | +0.001 | +0.02% | 23/10 | ||
| Mauritius 15Y | 4.922 | 4.922 | 4.922 | 4.922 | 0.000 | 0.00% | 23/10 | ||
| Mauritius 20Y | 5.454 | 5.454 | 5.454 | 5.454 | 0.000 | 0.00% | 23/10 |
法國
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 法国1个月期 | -0.633 | -0.633 | -0.607 | -0.632 | -0.003 | -0.08% | 23/10 | ||
| 法国3个月期 | -0.696 | -0.696 | -0.625 | -0.700 | 0.000 | 0.00% | 23/10 | ||
| 法国6个月期 | -0.634 | -0.634 | -0.610 | -0.636 | -0.012 | 0.03% | 23/10 | ||
| 法国9个月期 | -0.618 | -0.618 | -0.605 | -0.618 | -0.004 | 0.03% | 23/10 | ||
| 法国1年期 | -0.575 | -0.575 | -0.575 | -0.585 | +0.010 | +0.00% | 23/10 | ||
| 法国2年期 | -0.522 | -0.518 | -0.501 | -0.526 | -0.004 | -0.77% | 2:32:00 | ||
| 法国3年期 | -0.415 | -0.415 | -0.397 | -0.423 | -0.001 | -0.07% | 2:37:09 | ||
| 法国4年期 | -0.202 | -0.200 | -0.176 | -0.208 | -0.002 | -1.00% | 0:53:28 | ||
| 法国5年期 | -0.084 | -0.074 | -0.049 | -0.101 | -0.011 | -13.78% | 02:43:41 | ||
| 法国6年期 | 0.117 | 0.121 | 0.138 | 0.108 | -0.004 | -2.98% | 2:25:49 | ||
| 法国7年期 | 0.321 | 0.325 | 0.362 | 0.312 | -0.004 | -1.29% | 02:43:13 | ||
| 法国8年期 | 0.507 | 0.512 | 0.531 | 0.502 | -0.005 | -0.96% | 0:25:28 | ||
| 法国9年期 | 0.688 | 0.692 | 0.712 | 0.679 | -0.003 | -0.53% | 0:54:15 | ||
| 法国10年期 | 0.842 | 0.845 | 0.871 | 0.837 | -0.003 | -0.33% | 0:52:05 | ||
| 法国15年期 | 1.110 | 1.107 | 1.140 | 1.101 | +0.003 | +0.29% | 02:43:40 | ||
| 法国20年期 | 1.419 | 1.422 | 1.455 | 1.414 | -0.003 | -0.19% | 0:58:15 | ||
| France 25Y | 1.529 | 1.538 | 1.556 | 1.522 | -0.009 | -0.60% | 02:43:41 | ||
| 法国30年期 | 1.817 | 1.820 | 1.842 | 1.807 | -0.003 | -0.16% | 0:54:05 | ||
| 法国50年期 | 1.975 | 1.978 | 2.011 | 1.971 | -0.003 | -0.14% | 0:57:45 |
波茨華拿
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6-Months | 1.418 | 1.418 | 1.418 | 1.418 | 0.000 | 0.00% | 22/10 | ||
| Botswana 3Y | 2.200 | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 2:01:19 | ||
| Botswana 5Y | 4.150 | 4.150 | 4.150 | 4.150 | 0.000 | 0.00% | 23/10 | ||
| Botswana 10Y | 4.550 | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 2:01:19 | ||
| Botswana 15Y | 5.200 | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 23/10 |
波蘭
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 波兰隔夜期 | 1.000 | 1.000 | 1.350 | 0.700 | 0.000 | 0.00% | 23/10 | ||
| 波兰1个月期 | 1.380 | 1.380 | 1.500 | 1.350 | -0.020 | -1.43% | 23/10 | ||
| 波兰2个月期 | 1.480 | 1.480 | 1.520 | 1.480 | 0.000 | 0.00% | 23/10 | ||
| 波兰1年期 | 1.385 | 1.385 | 1.416 | 1.368 | -0.004 | -0.29% | 23/10 | ||
| 波兰2年期 | 1.700 | 1.700 | 1.753 | 1.680 | -0.003 | 0.00% | 23/10 | ||
| 波兰3年期 | 2.118 | 2.120 | 2.228 | 2.118 | -0.002 | -0.09% | 23/10 | ||
| 波兰4年期 | 2.458 | 2.457 | 2.490 | 2.454 | +0.001 | +0.04% | 23/10 | ||
| 波兰5年期 | 2.681 | 2.681 | 2.717 | 2.681 | -0.016 | 0.00% | 23/10 | ||
| Poland 6Y | 2.909 | 2.908 | 2.951 | 2.908 | +0.001 | +0.03% | 23/10 | ||
| Poland 8Y | 3.174 | 3.174 | 3.216 | 3.168 | +0.001 | +0.03% | 23/10 | ||
| Poland 9Y | 3.301 | 3.301 | 3.335 | 3.295 | 0.000 | 0.00% | 23/10 | ||
| 波兰10年期 | 3.379 | 3.379 | 3.405 | 3.366 | 0.000 | 0.00% | 23/10 | ||
| Poland 12Y | 3.266 | 3.257 | 3.329 | 3.252 | +0.009 | +0.28% | 23/10 |
泰國
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1-Year | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 22/10 | ||
| Thailand 2-Year | 1.450 | 1.450 | 1.450 | 1.450 | +0.010 | +0.00% | 22/10 | ||
| Thailand 3Y | 1.560 | 1.560 | 1.560 | 1.550 | -0.030 | -1.89% | 22/10 | ||
| Thailand 5-Year | 1.790 | 1.790 | 1.790 | 1.710 | +0.010 | +0.00% | 22/10 | ||
| Thailand 7-Year | 2.090 | 2.090 | 2.180 | 2.090 | -0.070 | 0.00% | 22/10 | ||
| Thailand 10-Year | 2.290 | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 22/10 | ||
| Thailand 12-Year | 2.500 | 2.500 | 2.500 | 2.500 | -0.100 | 0.00% | 22/10 | ||
| Thailand 14-Year | 2.510 | 2.510 | 2.510 | 2.510 | 0.000 | 0.00% | 22/10 | ||
| Thailand 15Y | 2.640 | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 22/10 | ||
| Thailand 16-Year | 2.780 | 2.780 | 2.780 | 2.780 | -0.080 | 0.00% | 22/10 | ||
| Thailand 20Y | 2.740 | 2.740 | 2.740 | 2.740 | 0.000 | 0.00% | 22/10 |
澳洲
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 澳大利亚1年期 | 1.835 | 1.839 | 1.853 | 1.799 | -0.004 | -0.22% | 0:30:59 | ||
| 澳大利亚2年期 | 1.947 | 1.951 | 1.981 | 1.910 | -0.004 | -0.20% | 2:10:48 | ||
| 澳大利亚3年期 | 2.118 | 2.121 | 2.141 | 2.105 | -0.003 | -0.14% | 0:31:49 | ||
| 澳大利亚4年期 | 2.268 | 2.270 | 2.290 | 2.255 | -0.002 | -0.09% | 0:31:48 | ||
| 澳大利亚5年期 | 2.326 | 2.336 | 2.362 | 2.316 | -0.010 | -0.43% | 2:23:37 | ||
| 澳大利亚6年期 | 2.540 | 2.551 | 2.586 | 2.529 | -0.011 | -0.43% | 2:23:08 | ||
| 澳大利亚7年期 | 2.634 | 2.647 | 2.691 | 2.625 | -0.013 | -0.49% | 1:24:45 | ||
| 澳大利亚8年期 | 2.699 | 2.713 | 2.781 | 2.691 | -0.014 | -0.52% | 2:24:12 | ||
| 澳大利亚9年期 | 2.749 | 2.764 | 2.807 | 2.738 | -0.015 | -0.54% | 2:26:43 | ||
| 澳大利亚10年期 | 2.799 | 2.809 | 2.873 | 2.787 | -0.010 | -0.36% | 2:24:12 | ||
| 澳大利亚12年期 | 2.886 | 2.899 | 2.966 | 2.877 | -0.013 | -0.45% | 2:23:09 | ||
| 澳大利亚15年期 | 3.077 | 3.090 | 3.153 | 3.068 | -0.013 | -0.42% | 2:24:12 | ||
| Australia 20Y | 3.286 | 3.291 | 3.319 | 3.274 | -0.005 | -0.15% | 2:26:41 | ||
| Australia 30Y | 3.581 | 3.573 | 3.603 | 3.560 | +0.008 | +0.22% | 0:31:49 |
烏克蘭
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1-Year | 14.270 | 14.270 | 14.270 | 14.270 | -0.010 | 0.00% | 23/10 | ||
| Ukraine 2-Year | 15.340 | 15.340 | 15.340 | 15.340 | -0.010 | 0.00% | 23/10 | ||
| Ukraine 3-Year | 15.280 | 15.280 | 15.280 | 15.280 | 0.000 | 0.00% | 23/10 |
烏干達
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-Months | 9.500 | 9.500 | 9.500 | 8.929 | +0.569 | +6.37% | 23/10 | ||
| Uganda 6-Months | 9.500 | 9.500 | 9.500 | 9.131 | +0.369 | +4.04% | 23/10 | ||
| Uganda 1-Year | 9.800 | 9.800 | 9.800 | 9.637 | +0.163 | +1.69% | 23/10 | ||
| Uganda 2Y | 11.200 | 11.200 | 13.093 | 11.200 | -0.251 | -2.19% | 23/10 | ||
| Uganda 3Y | 12.000 | 12.000 | 12.000 | 11.750 | +0.064 | +0.54% | 23/10 | ||
| Uganda 4Y | 13.300 | 13.300 | 13.720 | 13.250 | +0.032 | +0.24% | 23/10 | ||
| Uganda 5Y | 14.700 | 14.700 | 14.700 | 14.118 | +0.150 | +1.03% | 23/10 | ||
| Uganda 10Y | 15.100 | 15.100 | 15.100 | 14.750 | +0.350 | +2.37% | 23/10 | ||
| Uganda 15Y | 15.536 | 15.536 | 15.536 | 14.818 | +0.336 | +2.21% | 23/10 |
瑞典
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 瑞典1个月期 | -0.683 | -0.683 | -0.683 | -0.683 | 0.000 | 0.00% | 23/10 | ||
| 瑞典2个月期 | -0.679 | -0.679 | -0.679 | -0.679 | 0.000 | 0.00% | 23/10 | ||
| 瑞典3个月期 | -0.679 | -0.679 | -0.679 | -0.679 | 0.000 | 0.00% | 23/10 | ||
| 瑞典6个月期 | -0.678 | -0.678 | -0.678 | -0.678 | 0.000 | 0.00% | 23/10 | ||
| 瑞典2年期 | -0.703 | -0.703 | -0.696 | -0.714 | +0.005 | +0.71% | 23/10 | ||
| 瑞典5年期 | -0.058 | -0.058 | -0.048 | -0.065 | +0.004 | +6.45% | 23/10 | ||
| Sweden 7Y | 0.221 | 0.221 | 0.229 | 0.211 | +0.003 | +1.38% | 23/10 | ||
| 瑞典10年期 | 0.860 | 0.860 | 0.870 | 0.860 | -0.007 | 0.00% | 23/10 | ||
| Sweden 15Y | 1.257 | 1.257 | 1.276 | 1.249 | +0.004 | +0.32% | 23/10 | ||
| Sweden 20-Year | 1.572 | 1.572 | 1.586 | 1.563 | +0.004 | +0.26% | 23/10 |
瑞士
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 瑞士隔夜期 | -0.950 | -0.950 | -0.890 | -0.960 | 0.000 | 0.00% | 0:30:28 | ||
| 瑞士1周期 | -0.920 | -0.890 | -0.790 | -0.960 | -0.030 | -3.37% | 2:00:23 | ||
| 瑞士1个月期 | -0.900 | -0.890 | -0.840 | -0.960 | -0.010 | -1.12% | 2:00:21 | ||
| 瑞士2个月期 | -0.900 | -0.900 | -0.820 | -0.900 | 0.000 | 0.00% | 0:30:28 | ||
| 瑞士3个月期 | -0.900 | -0.880 | -0.840 | -0.910 | -0.020 | -2.27% | 2:00:22 | ||
| 瑞士6个月期 | -0.870 | -0.790 | -0.790 | -0.870 | -0.080 | -10.13% | 2:00:23 | ||
| 瑞士1年期 | -0.660 | -0.670 | -0.660 | -0.710 | +0.010 | +1.49% | 1:19:31 | ||
| 瑞士2年期 | -0.817 | -0.817 | -0.786 | -0.835 | +0.000 | +0.00% | 23/10 | ||
| 瑞士3年期 | -0.699 | -0.716 | -0.699 | -0.730 | +0.017 | +2.37% | 23/10 | ||
| 瑞士4年期 | -0.611 | -0.617 | -0.577 | -0.630 | +0.005 | +0.97% | 23/10 | ||
| 瑞士5年期 | -0.496 | -0.498 | -0.480 | -0.520 | +0.002 | +0.40% | 23/10 | ||
| 瑞士6年期 | -0.394 | -0.426 | -0.385 | -0.445 | +0.031 | +7.51% | 23/10 | ||
| 瑞士7年期 | -0.318 | -0.314 | -0.281 | -0.332 | -0.004 | -1.27% | 0:16:08 | ||
| 瑞士8年期 | -0.184 | -0.198 | -0.184 | -0.215 | +0.014 | +7.07% | 23/10 | ||
| 瑞士9年期 | -0.118 | -0.111 | -0.104 | -0.141 | -0.007 | -6.31% | 23/10 | ||
| 瑞士10年期 | -0.030 | -0.030 | -0.025 | -0.063 | 0.000 | 0.00% | 0:16:44 | ||
| 瑞士15年期 | 0.232 | 0.237 | 0.238 | 0.215 | -0.004 | -2.11% | 0:03:20 | ||
| 瑞士20年期 | 0.336 | 0.325 | 0.343 | 0.305 | +0.011 | +3.38% | 23/10 | ||
| 瑞士30年期 | 0.426 | 0.423 | 0.444 | 0.406 | +0.002 | +0.71% | 23/10 | ||
| Switzerland 50Y | 0.521 | 0.521 | 0.525 | 0.504 | 0.000 | 0.00% | 23/10 |
秘魯
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 5Y | 4.325 | 4.315 | 4.325 | 4.325 | +0.010 | +0.23% | 00:45:05 | ||
| Peru 9-Year | 4.965 | 4.955 | 4.965 | 4.965 | +0.010 | +0.20% | 00:45:05 | ||
| Peru 15-Year | 5.535 | 5.535 | 5.535 | 5.535 | 0.000 | 0.00% | 22/10 | ||
| Peru 20-Year | 5.935 | 5.935 | 5.935 | 5.935 | 0.000 | 0.00% | 22/10 | ||
| Peru 30-Year | 6.145 | 6.145 | 6.145 | 6.145 | 0 | 0% | 22/10 |
立陶宛
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 23/10 | ||
| Lithuania 5Y | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 23/10 | ||
| Lithuania 10Y | 0.800 | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 23/10 |
約旦
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 3M | 3.094 | 3.094 | 3.094 | 3.094 | 0.000 | 0.00% | 23/10 | ||
| Jordan 6M | 3.473 | 3.473 | 3.473 | 3.473 | 0.000 | 0.00% | 23/10 | ||
| Jordan 9M | 3.625 | 3.625 | 3.625 | 3.625 | 0.000 | 0.00% | 23/10 | ||
| Jordan 1Y | 4.031 | 4.031 | 4.031 | 4.031 | 0.000 | 0.00% | 23/10 | ||
| Jordan 2Y | 4.436 | 4.436 | 4.436 | 4.436 | 0.000 | 0.00% | 23/10 | ||
| Jordan 3Y | 4.773 | 4.773 | 4.773 | 4.773 | 0.000 | 0.00% | 23/10 | ||
| Jordan 5Y | 5.843 | 5.843 | 5.843 | 5.843 | 0.000 | 0.00% | 23/10 | ||
| Jordan 7Y | 6.690 | 6.690 | 6.690 | 6.690 | 0.000 | 0.00% | 23/10 | ||
| Jordan 10Y | 7.174 | 7.174 | 7.174 | 7.174 | 0.000 | 0.00% | 23/10 |
納米比亞
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 5.799 | 5.799 | 5.799 | 5.799 | 0.000 | 0.00% | 22/10 | ||
| Namibia 6M | 7.380 | 7.380 | 7.410 | 7.380 | -0.030 | -0.40% | 23/10 | ||
| Namibia 9M | 7.575 | 7.575 | 7.611 | 7.575 | -0.036 | -0.47% | 23/10 | ||
| Namibia 1Y | 7.743 | 7.743 | 7.774 | 7.743 | -0.031 | -0.40% | 23/10 | ||
| Namibia 3Y | 8.440 | 8.440 | 8.440 | 8.410 | +0.030 | +0.36% | 23/10 | ||
| Namibia 7Y | 10.065 | 10.065 | 10.065 | 10.065 | +0.040 | +0.40% | 23/10 | ||
| Namibia 10Y | 10.270 | 10.270 | 10.270 | 10.230 | +0.040 | +0.39% | 23/10 | ||
| Namibia 15Y | 10.893 | 10.893 | 10.893 | 10.858 | +0.035 | +0.32% | 23/10 | ||
| Namibia 20Y | 11.716 | 11.716 | 11.716 | 11.681 | +0.035 | +0.30% | 23/10 |
羅馬尼亞
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 罗马尼亚6个月期 | 1.900 | 1.900 | 1.974 | 1.886 | -0.051 | -2.61% | 23/10 | ||
| 罗马尼亚1年期 | 2.075 | 2.075 | 2.075 | 2.075 | +0.025 | +1.22% | 23/10 | ||
| Romania 2Y | 2.240 | 2.230 | 2.240 | 2.230 | +0.010 | +0.45% | 1:40:03 | ||
| 罗马尼亚3年期 | 2.690 | 2.691 | 2.691 | 2.650 | -0.001 | -0.04% | 02:41:00 | ||
| Romania 4Y | 3.080 | 3.051 | 3.080 | 3.030 | +0.029 | +0.95% | 02:41:10 | ||
| 罗马尼亚5年期 | 3.220 | 3.181 | 3.220 | 3.160 | +0.039 | +1.23% | 02:41:03 | ||
| Romania 7Y | 3.890 | 3.851 | 3.890 | 3.850 | +0.039 | +1.01% | 02:41:02 | ||
| 罗马尼亚10年期 | 4.350 | 4.320 | 4.350 | 4.310 | +0.030 | +0.69% | 23/10 |
美國
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美国1个月期 | 0.992 | 0.992 | 1.032 | 0.984 | -0.000 | -0.03% | 01:05:18 | ||
| 美国3个月期 | 1.098 | 1.103 | 1.118 | 1.093 | -0.005 | -0.47% | 01:32:44 | ||
| 美国6个月期 | 1.265 | 1.265 | 1.293 | 1.255 | -0.000 | -0.01% | 02:42:22 | ||
| 美国1年期 | 1.414 | 1.419 | 1.429 | 1.413 | -0.006 | -0.39% | 21:54:07 | ||
| 美国2年期 | 1.568 | 1.576 | 1.589 | 1.560 | -0.008 | -0.49% | 01:08:13 | ||
| 美国3年期 | 1.703 | 1.717 | 1.725 | 1.695 | -0.014 | -0.79% | 02:23:04 | ||
| 美国5年期 | 2.009 | 2.020 | 2.034 | 1.998 | -0.011 | -0.56% | 02:39:49 | ||
| 美国7年期 | 2.221 | 2.230 | 2.243 | 2.210 | -0.009 | -0.39% | 02:43:44 | ||
| 美国10年期 | 2.376 | 2.381 | 2.397 | 2.363 | -0.006 | -0.23% | 02:24:03 | ||
| 美国30年期 | 2.888 | 2.894 | 2.911 | 2.874 | -0.006 | -0.20% | 02:41:31 |
肯亞
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 7.447 | 7.447 | 7.447 | 7.447 | 0.000 | 0.00% | 0:01:49 | ||
| Kenya 3-Month | 8.078 | 8.078 | 8.097 | 8.078 | -0.019 | -0.23% | 0:01:49 | ||
| Kenya 6-Month | 10.314 | 10.314 | 10.316 | 10.314 | -0.002 | -0.02% | 0:01:49 | ||
| Kenya 1-Year | 10.985 | 10.985 | 10.989 | 10.985 | -0.004 | -0.04% | 0:01:48 | ||
| Kenya 2-Year | 12.380 | 12.380 | 12.380 | 12.230 | 0.000 | 0.00% | 0:01:48 | ||
| Kenya 3-Year | 12.050 | 12.050 | 12.300 | 11.800 | -0.250 | -2.03% | 0:01:49 | ||
| Kenya 4-Year | 12.250 | 12.250 | 12.400 | 12.218 | -0.100 | -0.81% | 0:01:49 | ||
| Kenya 5-Year | 12.400 | 12.400 | 12.600 | 12.400 | -0.100 | -0.80% | 0:01:49 | ||
| Kenya 6-Year | 12.500 | 12.500 | 12.750 | 12.500 | -0.100 | -0.79% | 0:01:49 | ||
| Kenya 7-Year | 12.750 | 12.750 | 12.850 | 12.750 | -0.100 | -0.78% | 0:01:49 | ||
| Kenya 8-Year | 12.900 | 12.900 | 12.900 | 12.816 | 0.000 | 0.00% | 0:01:49 | ||
| Kenya 9-Year | 12.600 | 12.600 | 13.100 | 12.600 | -0.300 | -2.33% | 0:01:49 | ||
| Kenya 10-Year | 13.100 | 13.100 | 13.200 | 13.050 | +0.050 | +0.38% | 0:01:48 | ||
| Kenya 12-Year | 13.100 | 13.100 | 13.150 | 13.100 | 0.000 | 0.00% | 05/10 | ||
| Kenya 15-Year | 13.150 | 13.150 | 13.500 | 13.000 | +0.050 | +0.38% | 1:02:02 | ||
| Kenya 20-Year | 13.300 | 13.300 | 13.400 | 13.300 | +0.100 | +0.76% | 1:02:02 | ||
| Kenya 25-Year | 13.550 | 13.550 | 13.600 | 13.400 | +0.200 | +1.50% | 1:02:02 |
芬蘭
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 芬兰2年期 | -0.665 | -0.662 | -0.654 | -0.684 | -0.003 | -0.45% | 2:19:09 | ||
| 芬兰3年期 | -0.503 | -0.500 | -0.492 | -0.513 | -0.004 | -0.60% | 2:32:01 | ||
| 芬兰4年期 | -0.417 | -0.415 | -0.407 | -0.425 | -0.002 | -0.48% | 2:34:27 | ||
| 芬兰5年期 | -0.182 | -0.182 | -0.172 | -0.197 | 0.000 | 0.00% | 02:43:13 | ||
| 芬兰6年期 | 0.012 | 0.015 | 0.029 | 0.011 | -0.003 | -20.00% | 23/10 | ||
| 芬兰8年期 | 0.305 | 0.306 | 0.316 | 0.297 | -0.001 | -0.33% | 02:43:40 | ||
| 芬兰10年期 | 0.592 | 0.593 | 0.602 | 0.590 | -0.001 | -0.17% | 23/10 | ||
| 芬兰15年期 | 0.895 | 0.891 | 0.916 | 0.884 | +0.005 | +0.45% | 02:43:41 | ||
| Finland 30Y | 1.392 | 1.395 | 1.411 | 1.387 | -0.003 | -0.22% | 2:36:08 |
英國
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 英国1个月期 | 0.243 | 0.243 | 0.243 | 0.243 | 0.000 | 0.00% | 1:00:19 | ||
| 英国3个月期 | 0.300 | 0.300 | 0.300 | 0.300 | 0.006 | 2.04% | 1:00:19 | ||
| 英国6个月期 | 0.416 | 0.416 | 0.416 | 0.416 | 0.013 | 3.23% | 1:00:19 | ||
| 英国1年期 | 0.438 | 0.416 | 0.448 | 0.403 | +0.021 | +5.29% | 1:03:03 | ||
| 英国2年期 | 0.447 | 0.440 | 0.457 | 0.428 | +0.007 | +1.59% | 0:59:57 | ||
| 英国3年期 | 0.532 | 0.527 | 0.549 | 0.513 | +0.005 | +0.95% | 0:59:32 | ||
| 英国4年期 | 0.587 | 0.587 | 0.602 | 0.572 | 0.000 | 0.00% | 0:04:28 | ||
| 英国5年期 | 0.770 | 0.770 | 0.789 | 0.755 | 0.000 | 0.00% | 0:04:28 | ||
| 英国6年期 | 0.920 | 0.907 | 0.927 | 0.893 | +0.014 | +1.43% | 0:24:34 | ||
| 英国7年期 | 0.992 | 0.990 | 1.014 | 0.977 | +0.002 | +0.20% | 0:21:26 | ||
| 英国8年期 | 1.103 | 1.103 | 1.129 | 1.088 | 0.000 | 0.00% | 0:04:31 | ||
| 英国9年期 | 1.227 | 1.217 | 1.244 | 1.204 | +0.010 | +0.82% | 1:00:13 | ||
| 英国10年期 | 1.313 | 1.313 | 1.340 | 1.300 | 0.000 | 0.00% | 0:22:16 | ||
| UK 12Y | 1.560 | 1.547 | 1.571 | 1.534 | +0.013 | +0.84% | 0:24:35 | ||
| 英国15年期 | 1.657 | 1.654 | 1.677 | 1.641 | +0.002 | +0.18% | 0:21:22 | ||
| 英国20年期 | 1.895 | 1.891 | 1.915 | 1.879 | +0.003 | +0.21% | 0:21:22 | ||
| 英国25年期 | 1.914 | 1.906 | 1.928 | 1.893 | +0.008 | +0.42% | 1:00:10 | ||
| 英国30年期 | 1.892 | 1.888 | 1.911 | 1.875 | +0.004 | +0.21% | 0:30:20 | ||
| 英国40年期 | 1.743 | 1.739 | 1.764 | 1.733 | +0.003 | +0.23% | 0:14:07 | ||
| 英国50年期 | 1.690 | 1.684 | 1.707 | 1.671 | +0.006 | +0.36% | 0:56:15 |
荷蘭
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | -0.669 | -0.669 | -0.664 | -0.674 | -0.004 | 0.00% | 23/10 | ||
| 荷兰3个月期 | -0.759 | -0.771 | -0.759 | -0.773 | +0.012 | +1.56% | 0:51:16 | ||
| 荷兰6个月期 | -0.698 | -0.698 | -0.695 | -0.711 | -0.003 | 0.00% | 23/10 | ||
| 荷兰2年期 | -0.719 | -0.716 | -0.685 | -0.734 | -0.003 | -0.47% | 2:32:00 | ||
| 荷兰3年期 | -0.616 | -0.609 | -0.593 | -0.624 | -0.007 | -1.18% | 2:19:09 | ||
| 荷兰4年期 | -0.456 | -0.456 | -0.438 | -0.461 | -0.000 | -0.02% | 2:32:08 | ||
| 荷兰5年期 | -0.270 | -0.259 | -0.254 | -0.280 | -0.011 | -4.32% | 02:43:41 | ||
| 荷兰6年期 | -0.102 | -0.104 | -0.082 | -0.112 | +0.001 | +1.63% | 02:43:41 | ||
| 荷兰7年期 | 0.061 | 0.060 | 0.071 | 0.047 | +0.001 | +2.00% | 02:43:44 | ||
| 荷兰8年期 | 0.230 | 0.228 | 0.245 | 0.220 | +0.002 | +0.88% | 02:43:44 | ||
| 荷兰9年期 | 0.384 | 0.384 | 0.408 | 0.375 | +0.001 | +0.00% | 02:43:38 | ||
| 荷兰10年期 | 0.540 | 0.544 | 0.563 | 0.534 | -0.004 | -0.74% | 0:53:25 | ||
| Netherlands 15Y | 0.889 | 0.890 | 0.904 | 0.882 | -0.001 | -0.08% | 02:43:41 | ||
| 荷兰20年期 | 1.000 | 1.001 | 1.019 | 0.992 | -0.001 | -0.10% | 02:43:13 | ||
| Netherlands 25Y | 1.159 | 1.160 | 1.183 | 1.153 | -0.001 | -0.08% | 02:43:41 | ||
| 荷兰30年期 | 1.294 | 1.295 | 1.318 | 1.288 | -0.001 | -0.12% | 02:43:40 |
菲律賓語
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1-Month | 2.406 | 2.406 | 2.406 | 2.406 | +0.017 | +0.00% | 23/10 | ||
| Philippines 3-Month | 2.225 | 2.225 | 2.225 | 2.225 | -0.213 | 0.00% | 23/10 | ||
| Philippines 6-Month | 2.460 | 2.460 | 2.460 | 2.460 | -0.299 | 0.00% | 23/10 | ||
| Philippines 1-Year | 2.851 | 2.851 | 2.851 | 2.851 | -0.001 | 0.00% | 23/10 | ||
| Philippines 2-Year | 3.943 | 3.943 | 3.943 | 3.943 | +0.098 | +0.00% | 23/10 | ||
| Philippines 3-Year | 3.698 | 3.698 | 3.698 | 3.698 | -0.412 | 0.00% | 23/10 | ||
| Philippines 4-Year | 4.564 | 4.564 | 4.564 | 4.564 | +0.036 | +0.00% | 23/10 | ||
| Philippines 5-Year | 4.663 | 4.663 | 4.663 | 4.663 | +0.012 | +0.00% | 23/10 | ||
| Philippines 7-Year | 4.795 | 4.795 | 4.795 | 4.795 | +0.059 | +0.00% | 23/10 | ||
| Philippines 10-Year | 4.650 | 4.650 | 4.650 | 4.650 | +0.007 | +0.00% | 23/10 | ||
| Philippines 20-Year | 5.142 | 5.142 | 5.142 | 5.142 | -0.002 | 0.00% | 23/10 | ||
| Philippines 25-Year | 5.164 | 5.164 | 5.164 | 5.164 | -0.473 | 0.00% | 23/10 |
葡萄牙
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | -0.345 | -0.345 | -0.084 | -0.381 | 0.000 | 0.00% | 23/10 | ||
| 葡萄牙6个月期 | -0.295 | -0.358 | -0.295 | -0.377 | +0.063 | +17.60% | 23/10 | ||
| Portugal 1Y | -0.342 | -0.342 | -0.049 | -0.342 | -0.008 | 0.00% | 23/10 | ||
| 葡萄牙2年期 | -0.035 | -0.068 | 0.030 | -0.136 | +0.033 | +48.53% | 1:29:45 | ||
| 葡萄牙3年期 | 0.221 | 0.200 | 0.285 | 0.158 | +0.021 | +10.50% | 1:09:57 | ||
| 葡萄牙4年期 | 0.370 | 0.386 | 0.416 | 0.355 | -0.017 | -4.15% | 1:08:55 | ||
| 葡萄牙5年期 | 0.923 | 0.936 | 0.962 | 0.905 | -0.012 | -1.39% | 1:00:04 | ||
| 葡萄牙6年期 | 1.309 | 1.317 | 1.329 | 1.291 | -0.008 | -0.61% | 1:09:57 | ||
| 葡萄牙7年期 | 1.488 | 1.484 | 1.506 | 1.465 | +0.004 | +0.27% | 1:38:59 | ||
| 葡萄牙8年期 | 1.954 | 1.960 | 1.987 | 1.923 | -0.005 | -0.31% | 1:30:22 | ||
| 葡萄牙9年期 | 2.117 | 2.117 | 2.145 | 2.081 | 0.000 | 0.00% | 1:38:59 | ||
| 葡萄牙10年期 | 2.323 | 2.306 | 2.338 | 2.274 | +0.016 | +0.74% | 1:30:23 | ||
| Portugal 15Y | 2.802 | 2.806 | 2.839 | 2.781 | -0.004 | -0.14% | 1:09:57 | ||
| 葡萄牙20年期 | 3.364 | 3.367 | 3.390 | 3.326 | -0.004 | -0.09% | 1:11:01 | ||
| Portugal 30Y | 3.620 | 3.621 | 3.648 | 3.589 | -0.002 | -0.03% | 1:09:57 |
西班牙
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | -0.420 | -0.420 | -0.383 | -0.420 | -0.050 | 0.00% | 23/10 | ||
| 西班牙3个月期 | -0.421 | -0.421 | -0.399 | -0.423 | -0.008 | 0.00% | 23/10 | ||
| 西班牙6个月期 | -0.388 | -0.388 | -0.363 | -0.393 | -0.016 | 0.00% | 23/10 | ||
| Spain 9M | -0.344 | -0.344 | -0.330 | -0.350 | -0.007 | 0.00% | 23/10 | ||
| 西班牙1年期 | -0.336 | -0.336 | -0.320 | -0.338 | -0.017 | 0.00% | 23/10 | ||
| 西班牙2年期 | -0.287 | -0.261 | -0.202 | -0.299 | -0.026 | -9.96% | 1:49:47 | ||
| 西班牙3年期 | -0.104 | -0.104 | -0.038 | -0.122 | 0.000 | 0.00% | 1:11:01 | ||
| 西班牙4年期 | 0.056 | 0.060 | 0.070 | 0.053 | -0.005 | -6.67% | 1:00:05 | ||
| 西班牙5年期 | 0.298 | 0.307 | 0.339 | 0.298 | -0.009 | -2.93% | 1:00:05 | ||
| 西班牙6年期 | 0.500 | 0.501 | 0.521 | 0.491 | -0.001 | -0.20% | 1:09:57 | ||
| 西班牙7年期 | 0.853 | 0.839 | 0.865 | 0.831 | +0.015 | +1.67% | 1:30:25 | ||
| 西班牙8年期 | 1.071 | 1.074 | 1.105 | 1.068 | -0.003 | -0.28% | 01:39:49 | ||
| 西班牙9年期 | 1.337 | 1.323 | 1.357 | 1.311 | +0.014 | +1.06% | 1:30:39 | ||
| 西班牙10年期 | 1.645 | 1.628 | 1.664 | 1.619 | +0.017 | +1.04% | 1:30:24 | ||
| 西班牙15年期 | 2.270 | 2.275 | 2.310 | 2.263 | -0.004 | -0.22% | 1:11:01 | ||
| 西班牙20年期 | 2.416 | 2.422 | 2.451 | 2.412 | -0.006 | -0.25% | 1:11:02 | ||
| Spain 25Y | 2.631 | 2.637 | 2.661 | 2.629 | -0.006 | -0.23% | 1:00:06 | ||
| 西班牙30年期 | 2.879 | 2.887 | 2.910 | 2.868 | -0.008 | -0.28% | 2:16:08 |
越南
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1-Year | 3.733 | 3.733 | 3.733 | 3.733 | 0.000 | 0.00% | 0:24:22 | ||
| Vietnam 2-Year | 4.081 | 4.081 | 4.081 | 4.081 | 0.000 | 0.00% | 0:24:22 | ||
| Vietnam 3-Year | 4.145 | 4.145 | 4.145 | 4.145 | 0.000 | 0.00% | 0:24:22 | ||
| Vietnam 5-Year | 4.529 | 4.529 | 4.529 | 4.529 | 0.000 | 0.00% | 0:24:24 | ||
| Vietnam 7-Year | 4.803 | 4.803 | 4.803 | 4.803 | 0.000 | 0.00% | 0:24:22 | ||
| Vietnam 10-Year | 5.320 | 5.320 | 5.320 | 5.320 | 0.000 | 0.00% | 0:24:24 |
阿根廷
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentina 1Y | 19.92 | 19.92 | 19.92 | 19.92 | 0.00 | 0.00% | 22/10 | ||
| Argentina 3-Year | 5.730 | 5.730 | 5.730 | 4.270 | 0.000 | 0.00% | 22/10 | ||
| 阿根廷4年期 | 16.608 | 16.608 | 16.608 | 16.608 | 0.000 | 0.00% | 22/10 | ||
| Argentina 6Y | 15.553 | 15.553 | 15.553 | 15.553 | 0.000 | 0.00% | 22/10 | ||
| Argentina 9Y | 14.349 | 14.349 | 14.349 | 14.349 | 0.000 | 0.00% | 22/10 | ||
| 阿根廷10年期 | 5.960 | 5.960 | 5.960 | 4.470 | 0.000 | 0.00% | 22/10 | ||
| Argentina 20Y | 5.45 | 5.45 | 5.45 | 4.85 | 0.00 | 0.00% | 22/10 | ||
| 阿根廷25年期 | 5.750 | 5.750 | 5.750 | 5.110 | 0 | 0% | 22/10 | ||
| 阿根廷30年期 | 5.160 | 5.170 | 5.160 | 5.160 | 0.000 | 0.00% | 22/10 |
香港
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 香港1周期 | 0.420 | 0.420 | 0.420 | 0.420 | +0.080 | +0.00% | 23/10 | ||
| 香港1个月期 | 0.440 | 0.440 | 0.440 | 0.440 | +0.040 | +0.00% | 23/10 | ||
| 香港3个月期 | 0.630 | 0.630 | 0.630 | 0.630 | +0.030 | +0.00% | 23/10 | ||
| 香港6个月期 | 0.690 | 0.690 | 0.690 | 0.690 | +0.110 | +0.00% | 23/10 | ||
| 香港9个月期 | 0.700 | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 23/10 | ||
| 香港1年期 | 0.740 | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 23/10 | ||
| 香港2年期 | 1.059 | 1.059 | 1.059 | 1.059 | -0.016 | 0.00% | 23/10 | ||
| 香港3年期 | 1.282 | 1.282 | 1.282 | 1.282 | -0.033 | 0.00% | 23/10 | ||
| 香港5年期 | 1.512 | 1.512 | 1.512 | 1.512 | +0.023 | +0.00% | 23/10 | ||
| 香港7年期 | 1.711 | 1.711 | 1.711 | 1.711 | +0.032 | +0.00% | 23/10 | ||
| 香港10年期债券 | 1.881 | 1.881 | 1.881 | 1.881 | +0.036 | +0.00% | 23/10 | ||
| 香港15年期 | 1.946 | 1.946 | 1.946 | 1.946 | 0.000 | 0.00% | 23/10 |
馬來西亞
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3-Weeks | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | 23/10 | ||
| Malaysia 3-Month | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | 23/10 | ||
| Malaysia 7-Month | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0.00% | 23/10 | ||
| Malaysia 1-Year | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 23/10 | ||
| Malaysia 3-Year | 3.448 | 3.448 | 3.448 | 3.395 | +0.034 | +1.00% | 23/10 | ||
| Malaysia 5-Year | 3.649 | 3.649 | 3.649 | 3.599 | +0.044 | +1.22% | 23/10 | ||
| Malaysia 7Y | 3.960 | 3.960 | 3.960 | 3.893 | +0.060 | +1.51% | 23/10 | ||
| Malaysia 10-Year | 3.945 | 3.945 | 3.945 | 3.896 | +0.032 | +0.82% | 23/10 | ||
| Malaysia 15Y | 4.403 | 4.403 | 4.403 | 4.380 | +0.023 | +0.53% | 23/10 | ||
| Malaysia 20-Year | 4.590 | 4.590 | 4.590 | 4.567 | +0.023 | +0.50% | 23/10 | ||
| Malaysia 30Y | 4.845 | 4.845 | 4.845 | 4.817 | +0.026 | +0.54% | 23/10 |
馬耳他
| 名稱 | 報酬率 | 前期 | 高 | 低 | 漲跌幅 | 漲跌幅% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Month | -0.142 | -0.142 | -0.142 | -0.142 | +0.000 | +0.00% | 23/10 | ||
| Malta 3-Month | -0.134 | -0.134 | -0.134 | -0.134 | +0.000 | +0.00% | 23/10 | ||
| Malta 6-Month | -0.118 | -0.118 | -0.118 | -0.118 | +0.000 | +0.00% | 23/10 | ||
| Malta 1-Year | -0.108 | -0.108 | -0.108 | -0.108 | +0.024 | +0.00% | 23/10 | ||
| Malta 3-Year | -0.003 | -0.003 | -0.003 | -0.003 | -0.002 | 0.00% | 23/10 | ||
| Malta 5-Year | 0.104 | 0.104 | 0.104 | 0.104 | -0.010 | 0.00% | 23/10 | ||
| Malta 10-Year | 1.405 | 1.401 | 1.405 | 1.401 | +0.004 | +0.29% | 23/10 | ||
| Malta 20-Year | 2.056 | 2.053 | 2.056 | 2.053 | +0.003 | +0.15% | 23/10 | ||
| Malta 25-Year | 2.171 | 2.169 | 2.171 | 2.169 | +0.003 | +0.09% | 23/10 |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
