最新消息
獲取40%折扣優惠 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。 領取40%折扣優惠

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 16,743.75 -7.30 -0.04%
Up
16.00%
Down
82.00%
Unchanged
2.00%
8 41
臺灣加權指數 21,236.75 -34.88 -0.16%
Up
35.36%
Down
57.82%
Unchanged
6.82%
285 466

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
聯電 53.90 53.10 53.90 53.00 +1.51% 102.37M 21/05  
中信金 37.75 38.55 38.20 37.25 -2.08% 73.21M 21/05  
玉山金控 28.85 29.40 29.35 28.40 -1.87% 69.39M 21/05  
開發金 14.15 14.40 14.45 14.05 -1.74% 61.67M 21/05  
永豐金控 23.00 23.85 23.60 22.70 -3.56% 58.53M 21/05  

第一贏家

名稱 最新 升跌幅 升跌率%
統一 79.20 +1.30 +1.67%
聯電 53.90 +0.80 +1.51%
日月光投控 154.00 +2.00 +1.32%
欣興電子 182.00 +1.50 +0.83%
中華電 126.50 +1.00 +0.80%

第一輸家

名稱 最新 升跌幅 升跌率%
亞德客-KY 1,135.00 -70.00 -5.81%
大立光 2,220.00 -95.00 -4.10%
永豐金控 23.00 -0.85 -3.56%
華碩 489.00 -17.00 -3.36%
萬海 68.80 -2.00 -2.82%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 74.76 -0.05 -0.07%
Up
25.00%
Down
70.83%
Unchanged
4.17%
6 17
Taiwan Electronic. 222.07 +0.65 +0.29%
Up
57.78%
Down
34.44%
Unchanged
7.78%
52 31
Taiwan Non-Financ. 16,182.19 -169.40 -1.04%
Up
20.00%
Down
73.01%
Unchanged
6.99%
83 303
Taiwan Chemical/B. 137.45 -0.58 -0.42%
Up
18.00%
Down
70.00%
Unchanged
12.00%
9 35
Taiwan Communicat. 154.49 -0.10 -0.06%
Up
57.58%
Down
30.30%
Unchanged
12.12%
19 10
Taiwan Elec Produ. 278.94 -5.05 -1.78%
Up
47.37%
Down
52.63%
9 10
Taiwan Computer a. 277.21 +1.20 +0.43%
Up
63.46%
Down
25.00%
Unchanged
11.54%
33 13
Taiwan Electronic. 6,221.25 +16.10 +0.26%
Up
53.54%
Down
39.86%
Unchanged
6.60%
227 169
Taiwan Oil Gas an. 95.04 -0.86 -0.90%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
Taiwan Informatio. 196.27 -0.38 -0.19%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Taiwan Plastic & . 784.19 -7.97 -1.01%
Up
14.46%
Down
73.49%
Unchanged
12.05%
12 61
Taiwan Other Elec. 149.97 +0.09 +0.06%
Up
75.76%
Down
21.21%
Unchanged
3.03%
25 7
Taiwan Non-Electr. 20,237.22 -232.22 -1.13%
Up
18.61%
Down
74.89%
Unchanged
6.50%
83 334
Taiwan Optoelectr. 38.69 -0.39 -1.00%
Up
44.26%
Down
49.18%
Unchanged
6.56%
27 30
Taiwan Semi condu. 541.77 +2.58 +0.48%
Up
52.46%
Down
42.62%
Unchanged
4.92%
32 26
Taiwan Cement/Gla. 616.05 -9.41 -1.50%
Down
100.00%
0 11
Taiwan Constructi. 589.14 -13.85 -2.30%
Up
4.26%
Down
93.62%
Unchanged
2.13%
2 44
Taiwan Non-Financ. 18,533.47 -3.93 -0.02%
Up
36.77%
Down
56.13%
Unchanged
7.10%
285 435
Taiwan Automobile. 410.70 -4.59 -1.11%
Up
14.29%
Down
85.71%
1 6
Taiwan Chemical 170.84 -1.57 -0.91%
Up
11.54%
Down
69.23%
Unchanged
19.23%
3 18
Trading & Consume. 298.59 -1.72 -0.57%
Down
94.12%
Unchanged
5.88%
0 16
Taiwan Electronic. 1,109.01 +3.53 +0.32%
Up
56.11%
Down
36.67%
Unchanged
7.22%
202 132
Taiwan Electrics 123.06 -0.68 -0.55%
Up
35.71%
Down
64.29%
5 9
Taiwan Machinery 423.45 -6.79 -1.58%
Up
40.00%
Down
56.00%
Unchanged
4.00%
20 28
Taiwan Transport 189.15 -3.36 -1.75%
Down
100.00%
0 18
Taiwan Finance 1,957.18 -26.54 -1.34%
Down
100.00%
0 31
Taiwan Plastic 190.39 -3.34 -1.72%
Up
9.09%
Down
81.82%
Unchanged
9.09%
2 18
Taiwan Textile 631.63 -7.88 -1.23%
Up
30.23%
Down
60.47%
Unchanged
9.30%
13 26
Taiwan Cement 162.14 -2.69 -1.63%
Down
100.00%
0 7
Taiwan Others 366.20 -3.69 -1.00%
Up
21.74%
Down
67.39%
Unchanged
10.87%
10 31
Taiwan Rubber 306.79 +0.08 +0.03%
Up
9.09%
Down
72.73%
Unchanged
18.18%
1 8
Taiwan Glass 48.67 -0.29 -0.59%
Down
100.00%
0 4
Taiwan Hotel 137.51 -2.03 -1.45%
Up
6.67%
Down
93.33%
1 14
Taiwan Paper 347.90 -4.58 -1.30%
Down
100.00%
0 6
Taiwan Steel 148.85 -0.17 -0.11%
Up
21.43%
Down
64.29%
Unchanged
14.29%
6 18
Taiwan Food 2,199.74 +17.22 +0.79%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
以 Google 登入
以電子郵件註冊