最新消息
快閃促銷 0
🖥️ Intel財報: 必知重點
瀏覽Intel數據資料

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 34,500.07 +238.14 +0.70%
Up
42.00%
Down
52.00%
Unchanged
6.00%
21 26
臺灣加權指數 37,605.11 +646.31 +1.75%
Up
54.91%
Down
41.37%
Unchanged
3.73%
442 333

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
聯電 76.20 44.65 78.50 74.00 -0.91% 317.19M 21/04  
南亞科 220.00 37.40 223.50 210.00 +6.28% 109.83M 21/04  
台新新光金 23.95 17.20 24.45 23.95 -1.24% 64.36M 21/04  
南亞 88.40 30.00 89.50 86.60 +3.15% 58.40M 21/04  
鴻海 211.00 146.00 213.00 209.50 +1.69% 57.43M 21/04  

第一贏家

名稱 最新 升跌幅 升跌率%
聯發科 2,090.00 +190.00 +10.00%
矽力*-KY 394.00 +28.50 +7.80%
南亞科 220.00 +13.00 +6.28%
台達電 2,015.00 +115.00 +6.05%
欣興 710.00 +32.00 +4.72%

第一輸家

名稱 最新 升跌幅 升跌率%
遠傳 95.60 -2.60 -2.65%
大立光 2,645.00 -65.00 -2.40%
中租-KY 117.50 -2.50 -2.08%
台塑化 53.00 -1.00 -1.85%
華南金 35.25 -0.65 -1.81%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 75.64 +0.56 +0.75%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
Taiwan Electronic. 784.01 +28.70 +3.80%
Up
65.17%
Down
31.46%
Unchanged
3.37%
58 28
Taiwan Non-Financ. 14,307.98 +63.83 +0.45%
Up
48.43%
Down
47.47%
Unchanged
4.10%
201 197
Taiwan Chemical/B. 142.98 +1.10 +0.78%
Up
54.00%
Down
40.00%
Unchanged
6.00%
27 20
Taiwan Communicat. 241.59 +6.26 +2.66%
Up
51.52%
Down
36.36%
Unchanged
12.12%
17 12
Taiwan Elec Produ. 346.77 +4.09 +1.19%
Up
63.16%
Down
36.84%
12 7
Taiwan Computer a. 356.82 +9.37 +2.70%
Up
78.85%
Down
19.23%
Unchanged
1.92%
41 10
Taiwan Electronic. 13,181.68 +271.11 +2.10%
Up
62.88%
Down
33.10%
Unchanged
4.02%
266 140
Taiwan Oil Gas an. 74.60 -1.21 -1.60%
Up
12.50%
Down
87.50%
1 7
Taiwan Informatio. 200.36 +1.02 +0.51%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Plastic & . 773.53 +7.22 +0.94%
Up
48.19%
Down
45.78%
Unchanged
6.02%
40 38
Taiwan Other Elec. 247.61 +1.28 +0.52%
Up
45.45%
Down
51.52%
Unchanged
3.03%
15 17
Taiwan Non-Electr. 20,388.88 +34.22 +0.17%
Up
47.09%
Down
49.10%
Unchanged
3.81%
210 219
Taiwan Optoelectr. 49.88 -0.51 -1.01%
Up
47.54%
Down
50.82%
Unchanged
1.64%
29 31
Taiwan Semi condu. 1,240.26 +23.55 +1.94%
Up
85.25%
Down
11.48%
Unchanged
3.28%
52 7
Taiwan Cement/Gla. 680.76 +11.96 +1.79%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Taiwan Constructi. 466.51 -0.82 -0.18%
Up
55.32%
Down
42.55%
Unchanged
2.13%
26 20
Taiwan Non-Financ. 33,906.29 +637.17 +1.92%
Up
55.94%
Down
40.18%
Unchanged
3.88%
433 311
Taiwan Automobile. 293.60 +3.64 +1.26%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 191.15 +1.61 +0.85%
Up
65.38%
Down
30.77%
Unchanged
3.85%
17 8
Trading & Consume. 238.60 -0.81 -0.34%
Up
47.06%
Down
52.94%
8 9
Taiwan Electronic. 2,388.31 +49.79 +2.13%
Up
64.62%
Down
31.75%
Unchanged
3.62%
232 114
Taiwan Electrics 101.11 -0.40 -0.39%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
Taiwan Machinery 526.38 +4.49 +0.86%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22
Taiwan Transport 177.28 +1.59 +0.91%
Up
66.67%
Down
27.78%
Unchanged
5.56%
12 5
Taiwan Finance 2,486.90 -6.54 -0.26%
Up
29.03%
Down
70.97%
9 22
Taiwan Plastic 203.73 +2.13 +1.06%
Up
31.82%
Down
59.09%
Unchanged
9.09%
7 13
Taiwan Textile 466.23 -2.75 -0.59%
Up
48.84%
Down
51.16%
21 22
Taiwan Cement 124.78 +0.33 +0.27%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Others 275.08 -0.39 -0.14%
Up
36.96%
Down
54.35%
Unchanged
8.70%
17 25
Taiwan Rubber 197.92 +2.53 +1.29%
Up
54.55%
Down
45.45%
6 5
Taiwan Glass 169.30 +6.92 +4.26%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 103.17 -0.31 -0.30%
Up
40.00%
Down
60.00%
6 9
Taiwan Paper 253.40 +7.16 +2.91%
Up
100.00%
Down
0.00%
6 0
Taiwan Steel 118.37 -0.26 -0.22%
Up
57.14%
Down
42.86%
16 12
Taiwan Food 1,939.92 -11.85 -0.61%
Up
27.27%
Down
68.18%
Unchanged
4.55%
6 15
使用 Apple 登入
以 Google 登入
以電子郵件註冊