最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
TSEC Taiwan 50 13,977.02 +220.92 +1.61%
Up
46.00%
Down
40.00%
Unchanged
14.00%
23 20
臺灣加權指數 17,697.14 -27.74 -0.16%
Up
65.04%
Down
21.88%
Unchanged
13.08%
532 179

台灣股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
長榮海運 133.50 133.00 137.00 132.00 +0.38% 227.22M 03/12  
聯電 68.30 66.70 68.40 67.00 +2.40% 183.69M 03/12  
陽明海運 121.00 122.00 126.00 120.50 -0.82% 124.06M 03/12  
友達 20.85 20.50 21.20 20.70 +1.71% 102.66M 03/12  
萬海 164.50 169.50 172.50 163.00 -2.95% 71.81M 03/12  

漲幅排行

名稱 最新 升跌幅 升跌率%
日月光投控 109.00 +4.00 +3.81%
聯電 68.30 +1.60 +2.40%
南電 601.00 +11.00 +1.86%
友達 20.85 +0.35 +1.71%
國巨 472.50 +7.50 +1.61%

跌幅排行

名稱 最新 升跌幅 升跌率%
矽力-KY 4,545.00 -290.00 -6.00%
萬海 164.50 -5.00 -2.95%
和泰汽車 612.00 -12.00 -1.92%
聯發科 1,060.00 -20.00 -1.85%
研華 374.00 -5.50 -1.45%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
Taiwan Biotechnol. 65.77 +0.54 +0.83%
Up
72.00%
Down
20.00%
Unchanged
8.00%
18 5
Taiwan Electronic. 191.95 +1.74 +0.91%
Up
72.53%
Down
16.48%
Unchanged
10.99%
66 15
Taiwan Non-Financ. 16,535.43 +11.22 +0.07%
Up
59.72%
Down
25.12%
Unchanged
15.17%
252 106
Taiwan Chemical/B. 116.41 +1.18 +1.02%
Up
69.23%
Down
17.31%
Unchanged
13.46%
36 9
Taiwan Communicat. 130.87 -0.31 -0.24%
Up
64.71%
Down
29.41%
Unchanged
5.88%
22 10
Taiwan Elec Produ. 176.55 +0.35 +0.20%
Up
52.63%
Down
21.05%
Unchanged
26.32%
10 4
Taiwan Computer a. 141.01 +0.47 +0.33%
Up
67.31%
Down
17.31%
Unchanged
15.38%
35 9
Taiwan Electronic. 4,742.74 -15.77 -0.33%
Up
69.30%
Down
19.53%
Unchanged
11.16%
298 84
Taiwan Oil Gas an. 126.05 0.00 0%
Up
37.50%
Down
25.00%
Unchanged
37.50%
3 2
Taiwan Informatio. 127.22 +0.31 +0.24%
Up
54.55%
Down
18.18%
Unchanged
27.27%
6 2
Taiwan Plastic & . 928.52 +1.83 +0.20%
Up
67.06%
Down
18.82%
Unchanged
14.12%
57 16
Taiwan Other Elec. 98.77 -0.17 -0.17%
Up
72.73%
Down
12.12%
Unchanged
15.15%
24 4
Taiwan Non-Electr. 19,514.47 +34.16 +0.18%
Up
60.79%
Down
24.45%
Unchanged
14.76%
276 111
Taiwan Optoelectr. 40.74 +0.40 +0.99%
Up
72.58%
Down
20.97%
Unchanged
6.45%
45 13
Taiwan Semi condu. 432.28 -3.21 -0.74%
Up
77.42%
Down
17.74%
Unchanged
4.84%
48 11
Taiwan Cement/Gla. 701.35 +3.31 +0.47%
Up
72.73%
Down
9.09%
Unchanged
18.18%
8 1
Taiwan Constructi. 366.97 +1.13 +0.31%
Up
47.92%
Down
22.92%
Unchanged
29.17%
23 11
Taiwan Non-Financ. 15,412.33 -35.50 -0.23%
Up
64.63%
Down
22.14%
Unchanged
13.23%
508 174
Taiwan Automobile. 329.60 -1.70 -0.51%
Up
85.71%
Down
14.29%
6 1
Taiwan Chemical 139.72 +1.63 +1.18%
Up
66.67%
Down
14.81%
Unchanged
18.52%
18 4
Trading & Consume. 372.48 -0.90 -0.24%
Up
55.56%
Down
22.22%
Unchanged
22.22%
10 4
Taiwan Electronic. 852.98 -3.04 -0.36%
Up
70.33%
Down
18.68%
Unchanged
10.99%
256 68
Taiwan Electrics 79.82 +0.56 +0.71%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
Taiwan Machinery 231.00 +1.26 +0.55%
Up
61.54%
Down
25.00%
Unchanged
13.46%
32 13
Taiwan Transport 255.27 -2.08 -0.81%
Up
27.78%
Down
66.67%
Unchanged
5.56%
5 12
Taiwan Finance 1,657.96 +7.11 +0.43%
Up
75.00%
Down
15.62%
Unchanged
9.38%
24 5
Taiwan Plastic 281.41 -0.26 -0.09%
Up
59.09%
Down
22.73%
Unchanged
18.18%
13 5
Taiwan Textile 626.25 +4.13 +0.66%
Up
65.12%
Down
23.26%
Unchanged
11.63%
28 10
Taiwan Cement 178.65 +0.71 +0.40%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Others 383.63 +1.76 +0.46%
Up
65.96%
Down
25.53%
Unchanged
8.51%
31 12
Taiwan Rubber 281.52 +1.01 +0.36%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Glass 67.68 +0.60 +0.89%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Taiwan Hotel 95.69 +0.19 +0.20%
Up
53.33%
Down
20.00%
Unchanged
26.67%
8 3
Taiwan Paper 403.55 +1.19 +0.30%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Taiwan Steel 166.31 +0.68 +0.41%
Up
64.29%
Down
25.00%
Unchanged
10.71%
18 7
Taiwan Food 1,864.42 -2.12 -0.11%
Up
45.45%
Down
40.91%
Unchanged
13.64%
10 9
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊