最新消息
獲取55%折扣 0
🎯 這些公司今天可能一鳴驚人
問問 WarrenAI

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 41,997.80 -507.63 -1.19%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22
台灣加權指數 45,308.68 -548.59 -1.20%
Up
20.21%
Down
74.18%
Unchanged
5.61%
216 793

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
聯電 119.00 121.50 124.00 117.50 -2.06% 91.48M 18/08  
陽明 56.20 54.70 57.20 54.60 +2.74% 86.79M 18/08  
南亞科 515.00 524.00 553.00 511.00 -1.72% 85.57M 18/08  
萬海 105.00 99.60 108.00 98.90 +5.42% 77.40M 18/08  
南亞 200.00 200.50 204.50 198.00 -0.25% 69.27M 18/08  

第一贏家

名稱 最新 升跌幅 升跌率%
萬海 105.00 +5.40 +5.42%
大立光 5,290.00 +220.00 +4.34%
富邦金 129.50 +4.00 +3.19%
長榮 238.00 +6.50 +2.81%
陽明 56.20 +1.50 +2.74%

第一輸家

名稱 最新 升跌幅 升跌率%
國巨* 576.00 -32.00 -5.26%
聯發科 3,885.00 -165.00 -4.07%
南電 1,245.00 -50.00 -3.86%
台達電 1,820.00 -65.00 -3.45%
華碩 910.00 -28.00 -2.99%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 98.79 -0.43 -0.43%
Up
24.59%
Down
68.85%
Unchanged
6.56%
15 42
Taiwan Electronic. 952.30 -16.33 -1.69%
Up
14.71%
Down
83.33%
Unchanged
1.96%
15 85
Taiwan Non-Financ. 16,136.78 -21.90 -0.14%
Up
25.05%
Down
67.69%
Unchanged
7.27%
131 354
Taiwan Chemical/B. 170.84 -1.11 -0.65%
Up
23.60%
Down
70.79%
Unchanged
5.62%
21 63
Taiwan Communicat. 236.74 -2.70 -1.13%
Up
14.63%
Down
78.05%
Unchanged
7.32%
6 32
Taiwan Elec Produ. 359.64 -3.03 -0.84%
Up
19.05%
Down
76.19%
Unchanged
4.76%
4 16
Taiwan Computer a. 450.23 -9.04 -1.97%
Up
11.11%
Down
85.71%
Unchanged
3.17%
7 54
Taiwan Electronic. 15,896.73 -244.14 -1.51%
Up
12.52%
Down
83.95%
Unchanged
3.52%
64 429
Taiwan Oil Gas an. 97.90 +0.98 +1.01%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Taiwan Informatio. 224.80 -2.26 -1.00%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
Taiwan Plastic & . 1,075.96 -3.64 -0.34%
Up
28.10%
Down
66.94%
Unchanged
4.96%
34 81
Taiwan Other Elec. 279.28 -4.92 -1.73%
Up
17.39%
Down
78.26%
Unchanged
4.35%
8 36
Taiwan Non-Electr. 24,195.28 +54.33 +0.23%
Up
26.67%
Down
66.13%
Unchanged
7.21%
148 367
Taiwan Optoelectr. 66.33 -0.35 -0.52%
Up
10.45%
Down
88.06%
Unchanged
1.49%
7 59
Taiwan Semi condu. 1,515.60 -22.72 -1.48%
Up
7.29%
Down
90.62%
Unchanged
2.08%
7 87
Taiwan Cement/Gla. 609.01 -8.78 -1.42%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
Taiwan Constructi. 456.24 -2.35 -0.51%
Up
27.27%
Down
61.82%
Unchanged
10.91%
15 34
Taiwan Non-Financ. 40,651.55 -559.74 -1.36%
Up
19.18%
Down
75.46%
Unchanged
5.36%
186 732
Taiwan Automobile. 291.72 -2.55 -0.87%
Up
13.95%
Down
76.74%
Unchanged
9.30%
6 33
Taiwan Chemical 188.65 -2.25 -1.18%
Up
21.43%
Down
75.00%
Unchanged
3.57%
6 21
Trading & Consume. 237.04 +1.26 +0.53%
Up
33.33%
Down
55.56%
Unchanged
11.11%
6 10
Taiwan Electronic. 2,887.68 -44.58 -1.52%
Up
12.30%
Down
84.56%
Unchanged
3.13%
55 378
Taiwan Electrics 106.54 -2.83 -2.59%
Down
93.75%
Unchanged
6.25%
0 15
Taiwan Machinery 553.88 -4.56 -0.82%
Up
18.75%
Down
75.00%
Unchanged
6.25%
9 36
Taiwan Transport 206.50 +4.23 +2.09%
Up
60.71%
Down
28.57%
Unchanged
10.71%
17 8
Taiwan Finance 3,178.56 +22.91 +0.73%
Up
53.12%
Down
40.62%
Unchanged
6.25%
17 13
Taiwan Plastic 336.84 -0.62 -0.18%
Up
42.86%
Down
52.38%
Unchanged
4.76%
9 11
Taiwan Textile 472.71 -2.86 -0.60%
Up
21.43%
Down
76.19%
Unchanged
2.38%
9 32
Taiwan Cement 119.45 -0.35 -0.29%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 276.80 -1.38 -0.50%
Up
15.69%
Down
76.47%
Unchanged
7.84%
8 39
Taiwan Rubber 195.08 +1.05 +0.54%
Up
36.36%
Down
63.64%
4 7
Taiwan Glass 134.83 -4.87 -3.49%
Up
40.00%
Down
60.00%
2 3
Taiwan Hotel 99.77 -0.56 -0.56%
Up
5.26%
Down
84.21%
Unchanged
10.53%
1 16
Taiwan Paper 279.70 -2.75 -0.97%
Down
85.71%
Unchanged
14.29%
0 6
Taiwan Steel 120.59 +0.07 +0.06%
Up
32.26%
Down
58.06%
Unchanged
9.68%
10 18
Taiwan Food 1,926.04 +16.23 +0.85%
Up
45.83%
Down
54.17%
11 13
使用 Apple 登入
以 Google 登入
以電子郵件註冊