最新消息
獲取 50%折扣 0

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 44,207.46 +307.17 +0.70%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
台灣加權指數 47,396.60 +290.82 +0.62%
Up
45.47%
Down
39.68%
Unchanged
14.85%
487 425

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
聯電 137.50 137.00 142.00 137.00 +0.36% 88.17M 10:01:37  
南亞 238.50 235.00 244.50 231.00 +1.49% 41.68M 10:02:11  
台新新光金 41.90 42.80 43.05 41.55 -2.10% 24.93M 10:02:12  
凱基金 36.35 37.30 37.25 36.00 -2.55% 23.30M 10:01:53  
台塑化 86.70 79.60 87.20 80.00 +8.92% 22.82M 10:01:54  

第一贏家

名稱 最新 升跌幅 升跌率%
台塑化 86.70 +7.10 +8.92%
南電 1,110.00 +85.00 +8.29%
大立光 6,800.00 +300.00 +4.62%
台化 73.20 +2.60 +3.68%
廣達 339.50 +11.50 +3.51%

第一輸家

名稱 最新 升跌幅 升跌率%
豐泰 69.30 -2.50 -3.48%
玉山金 44.10 -1.45 -3.18%
中租-KY 112.00 -3.00 -2.61%
凱基金 36.35 -0.95 -2.55%
台新新光金 41.90 -0.90 -2.10%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 96.65 -0.98 -1.00%
Up
37.70%
Down
50.82%
Unchanged
11.48%
23 31
Taiwan Electronic. 927.47 +20.54 +2.26%
Up
62.75%
Down
26.47%
Unchanged
10.78%
64 27
Taiwan Non-Financ. 16,763.62 +111.39 +0.67%
Up
38.70%
Down
42.72%
Unchanged
18.58%
202 223
Taiwan Chemical/B. 169.11 -1.01 -0.59%
Up
33.71%
Down
52.81%
Unchanged
13.48%
30 47
Taiwan Communicat. 234.24 +2.07 +0.89%
Up
57.14%
Down
35.71%
Unchanged
7.14%
24 15
Taiwan Elec Produ. 349.33 -0.99 -0.28%
Up
31.82%
Down
59.09%
Unchanged
9.09%
7 13
Taiwan Computer a. 472.78 +7.55 +1.62%
Up
65.62%
Down
21.88%
Unchanged
12.50%
42 14
Taiwan Electronic. 16,547.46 +137.61 +0.84%
Up
59.45%
Down
30.21%
Unchanged
10.33%
305 155
Taiwan Oil Gas an. 115.57 +8.48 +7.92%
Up
50.00%
Down
12.50%
Unchanged
37.50%
4 1
Taiwan Informatio. 229.35 -0.17 -0.07%
Up
27.27%
Down
27.27%
Unchanged
45.45%
3 3
Taiwan Plastic & . 1,175.10 +9.66 +0.83%
Up
42.15%
Down
42.98%
Unchanged
14.88%
51 52
Taiwan Other Elec. 281.15 +4.88 +1.77%
Up
50.00%
Down
36.96%
Unchanged
13.04%
23 17
Taiwan Non-Electr. 25,771.89 -81.12 -0.31%
Up
36.71%
Down
45.03%
Unchanged
18.26%
203 249
Taiwan Optoelectr. 76.60 +2.81 +3.81%
Up
74.24%
Down
19.70%
Unchanged
6.06%
49 13
Taiwan Semi condu. 1,602.91 +5.61 +0.35%
Up
58.33%
Down
33.33%
Unchanged
8.33%
56 32
Taiwan Cement/Gla. 629.37 +0.55 +0.09%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
Taiwan Constructi. 463.51 +0.57 +0.12%
Up
43.64%
Down
36.36%
Unchanged
20.00%
24 20
Taiwan Non-Financ. 42,328.71 +341.90 +0.81%
Up
48.40%
Down
36.77%
Unchanged
14.83%
470 357
Taiwan Automobile. 294.70 -2.03 -0.68%
Up
44.19%
Down
39.53%
Unchanged
16.28%
19 17
Taiwan Chemical 191.45 +0.05 +0.03%
Up
25.00%
Down
57.14%
Unchanged
17.86%
7 16
Trading & Consume. 236.63 -0.37 -0.16%
Up
22.22%
Down
38.89%
Unchanged
38.89%
4 7
Taiwan Electronic. 3,007.76 +24.88 +0.83%
Up
59.69%
Down
29.84%
Unchanged
10.47%
268 134
Taiwan Electrics 109.57 +0.69 +0.63%
Up
56.25%
Down
31.25%
Unchanged
12.50%
9 5
Taiwan Machinery 554.15 +6.64 +1.21%
Up
58.33%
Down
33.33%
Unchanged
8.33%
28 16
Taiwan Transport 209.14 +0.83 +0.40%
Up
35.71%
Down
46.43%
Unchanged
17.86%
10 13
Taiwan Finance 3,500.93 -55.58 -1.56%
Up
3.12%
Down
81.25%
Unchanged
15.62%
1 26
Taiwan Plastic 397.18 +7.04 +1.80%
Up
71.43%
Down
4.76%
Unchanged
23.81%
15 1
Taiwan Textile 475.49 +1.55 +0.33%
Up
26.19%
Down
54.76%
Unchanged
19.05%
11 23
Taiwan Cement 122.34 +0.05 +0.04%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 274.62 -2.46 -0.89%
Up
31.37%
Down
45.10%
Unchanged
23.53%
16 23
Taiwan Rubber 191.30 +0.67 +0.35%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Glass 141.69 +0.25 +0.18%
Up
80.00%
Down
20.00%
4 1
Taiwan Hotel 102.08 -0.34 -0.33%
Up
21.05%
Down
31.58%
Unchanged
47.37%
4 6
Taiwan Paper 276.89 -1.24 -0.45%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Taiwan Steel 120.65 -0.69 -0.57%
Up
25.81%
Down
58.06%
Unchanged
16.13%
8 18
Taiwan Food 1,925.77 -12.43 -0.64%
Up
26.09%
Down
56.52%
Unchanged
17.39%
6 13
使用 Apple 登入
以 Google 登入
以電子郵件註冊