最新消息
獲取 50%折扣 0
🖥️ Intel財報: 必知重點
瀏覽Intel數據資料

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 34,575.83 +75.76 +0.22%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21
臺灣加權指數 37,878.47 +273.36 +0.73%
Up
44.35%
Down
53.04%
Unchanged
2.61%
357 427

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
聯電 78.60 44.65 79.80 75.80 +3.15% 232.93M 22/04  
鴻海 221.00 146.00 223.50 212.50 +4.74% 139.23M 22/04  
南亞科 219.00 37.40 220.50 214.00 -0.45% 71.11M 22/04  
台新新光金 23.95 17.20 24.20 23.95 0.00% 63.41M 22/04  
南亞 89.40 30.00 91.20 87.30 +1.13% 59.51M 22/04  

第一贏家

名稱 最新 升跌幅 升跌率%
聯發科 2,295.00 +205.00 +9.81%
亞德客-KY 1,325.00 +60.00 +4.74%
鴻海 221.00 +10.00 +4.74%
聯詠 432.50 +17.00 +4.09%
聯電 78.60 +2.40 +3.15%

第一輸家

名稱 最新 升跌幅 升跌率%
國巨* 315.50 -7.50 -2.32%
大立光 2,585.00 -60.00 -2.27%
元大金 50.10 -0.90 -1.76%
日月光投控 465.00 -7.00 -1.48%
廣達 335.00 -5.00 -1.47%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 76.02 +0.38 +0.50%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
Taiwan Electronic. 789.31 +5.30 +0.68%
Up
59.55%
Down
35.96%
Unchanged
4.49%
53 32
Taiwan Non-Financ. 14,318.83 +10.85 +0.08%
Up
32.29%
Down
65.30%
Unchanged
2.41%
134 271
Taiwan Chemical/B. 143.70 +0.72 +0.50%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27
Taiwan Communicat. 241.00 -0.59 -0.24%
Up
42.42%
Down
57.58%
14 19
Taiwan Elec Produ. 345.42 -1.35 -0.39%
Up
68.42%
Down
31.58%
13 6
Taiwan Computer a. 362.12 +5.30 +1.49%
Up
61.54%
Down
38.46%
32 20
Taiwan Electronic. 13,298.19 +116.51 +0.88%
Up
56.03%
Down
40.66%
Unchanged
3.31%
237 172
Taiwan Oil Gas an. 74.21 -0.39 -0.52%
Up
37.50%
Down
62.50%
3 5
Taiwan Informatio. 200.37 +0.01 +0.01%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Taiwan Plastic & . 776.48 +2.95 +0.38%
Up
38.55%
Down
59.04%
Unchanged
2.41%
32 49
Taiwan Other Elec. 256.08 +8.47 +3.42%
Up
57.58%
Down
39.39%
Unchanged
3.03%
19 13
Taiwan Non-Electr. 20,404.13 +15.25 +0.07%
Up
33.18%
Down
64.13%
Unchanged
2.69%
148 286
Taiwan Optoelectr. 49.63 -0.25 -0.50%
Up
40.98%
Down
57.38%
Unchanged
1.64%
25 35
Taiwan Semi condu. 1,249.81 +9.55 +0.77%
Up
77.05%
Down
19.67%
Unchanged
3.28%
47 12
Taiwan Cement/Gla. 668.83 -11.93 -1.75%
Up
27.27%
Down
72.73%
3 8
Taiwan Constructi. 463.41 -3.10 -0.66%
Up
27.66%
Down
72.34%
13 34
Taiwan Non-Financ. 34,170.70 +264.41 +0.78%
Up
44.32%
Down
53.23%
Unchanged
2.45%
343 412
Taiwan Automobile. 294.90 +1.30 +0.44%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 192.09 +0.94 +0.49%
Up
42.31%
Down
57.69%
11 15
Trading & Consume. 239.14 +0.54 +0.23%
Up
35.29%
Down
64.71%
6 11
Taiwan Electronic. 2,409.35 +21.04 +0.88%
Up
58.22%
Down
39.28%
Unchanged
2.51%
209 141
Taiwan Electrics 99.22 -1.89 -1.87%
Up
14.29%
Down
78.57%
Unchanged
7.14%
2 11
Taiwan Machinery 534.34 +7.96 +1.51%
Up
52.00%
Down
40.00%
Unchanged
8.00%
26 20
Taiwan Transport 177.23 -0.05 -0.03%
Up
33.33%
Down
66.67%
6 12
Taiwan Finance 2,488.72 +1.82 +0.07%
Up
45.16%
Down
48.39%
Unchanged
6.45%
14 15
Taiwan Plastic 204.83 +1.10 +0.54%
Up
36.36%
Down
63.64%
8 14
Taiwan Textile 464.88 -1.35 -0.29%
Up
30.23%
Down
67.44%
Unchanged
2.33%
13 29
Taiwan Cement 124.40 -0.38 -0.30%
Up
14.29%
Down
85.71%
1 6
Taiwan Others 276.16 +1.08 +0.39%
Up
32.61%
Down
65.22%
Unchanged
2.17%
15 30
Taiwan Rubber 195.01 -2.91 -1.47%
Up
27.27%
Down
72.73%
3 8
Taiwan Glass 162.50 -6.80 -4.02%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 102.69 -0.48 -0.47%
Up
20.00%
Down
80.00%
3 12
Taiwan Paper 250.71 -2.69 -1.06%
Up
16.67%
Down
83.33%
1 5
Taiwan Steel 117.51 -0.86 -0.73%
Up
7.14%
Down
92.86%
2 26
Taiwan Food 1,941.61 +1.69 +0.09%
Up
27.27%
Down
68.18%
Unchanged
4.55%
6 15
使用 Apple 登入
以 Google 登入
以電子郵件註冊