最新消息
獲取 50%折扣 0
戰勝市場,十月必備股有哪些?
查看清單

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 43,209.23 +463.42 +1.08%
Up
74.00%
Down
18.00%
Unchanged
8.00%
37 9
台灣加權指數 46,887.77 +594.84 +1.28%
Up
55.63%
Down
34.79%
Unchanged
9.58%
598 374

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 高 低 升跌率% 成交量 時間
南亞 320.50 320.50 325.50 305.50 +8.28% 123.53M 21/10  
聯電 128.00 128.00 131.00 127.00 +0.79% 73.83M 21/10  
鴻海 250.00 250.00 250.00 244.50 +3.52% 54.60M 21/10  
凱基金 38.25 38.25 38.25 37.35 +2.68% 47.42M 21/10  
台塑 77.00 77.00 78.20 75.50 +2.80% 46.66M 21/10  

第一贏家

名稱 最新 升跌幅 升跌率%
南亞 320.50 +24.50 +8.28%
矽力*-KY 490.00 +27.50 +5.95%
中信金 74.80 +3.20 +4.47%
欣興 1,100.00 +45.00 +4.27%
聯詠 590.00 +22.00 +3.87%

第一輸家

名稱 最新 升跌幅 升跌率%
和泰車 526.00 -6.00 -1.13%
統一超 224.50 -2.50 -1.10%
豐泰 68.00 -0.70 -1.02%
長榮 257.50 -2.00 -0.77%
萬海 116.50 -0.50 -0.43%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 88.84 +1.24 +1.42%
Up
45.90%
Down
45.90%
Unchanged
8.20%
28 28
Taiwan Electronic. 917.12 +17.73 +1.97%
Up
69.61%
Down
27.45%
Unchanged
2.94%
71 28
Taiwan Non-Financ. 17,610.84 +302.03 +1.74%
Up
41.14%
Down
46.29%
Unchanged
12.57%
216 243
Taiwan Chemical/B. 161.49 +2.21 +1.39%
Up
56.18%
Down
37.08%
Unchanged
6.74%
50 33
Taiwan Communicat. 239.39 -5.25 -2.15%
Up
61.90%
Down
23.81%
Unchanged
14.29%
26 10
Taiwan Elec Produ. 378.63 +6.23 +1.67%
Up
72.73%
Down
27.27%
16 6
Taiwan Computer a. 452.05 +0.75 +0.17%
Up
65.62%
Down
26.56%
Unchanged
7.81%
42 17
Taiwan Electronic. 16,104.60 +173.65 +1.09%
Up
69.84%
Down
23.93%
Unchanged
6.23%
359 123
Taiwan Oil Gas an. 142.45 +3.49 +2.51%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
Taiwan Informatio. 246.95 +2.03 +0.83%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Taiwan Plastic & . 1,333.76 +58.37 +4.58%
Up
51.24%
Down
39.67%
Unchanged
9.09%
62 48
Taiwan Other Elec. 271.21 +6.71 +2.54%
Up
69.57%
Down
26.09%
Unchanged
4.35%
32 12
Taiwan Non-Electr. 27,208.33 +558.05 +2.09%
Up
44.06%
Down
44.06%
Unchanged
11.87%
245 245
Taiwan Optoelectr. 77.73 +2.71 +3.61%
Up
70.15%
Down
23.88%
Unchanged
5.97%
47 16
Taiwan Semi condu. 1,552.34 +14.79 +0.96%
Up
89.58%
Down
6.25%
Unchanged
4.17%
86 6
Taiwan Cement/Gla. 685.58 +0.13 +0.02%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
Taiwan Constructi. 440.48 -0.71 -0.16%
Up
34.55%
Down
56.36%
Unchanged
9.09%
19 31
Taiwan Non-Financ. 41,594.41 +477.98 +1.16%
Up
55.90%
Down
34.77%
Unchanged
9.33%
545 339
Taiwan Automobile. 292.02 -0.97 -0.33%
Up
38.64%
Down
40.91%
Unchanged
20.45%
17 18
Taiwan Chemical 199.98 +2.61 +1.32%
Up
78.57%
Down
17.86%
Unchanged
3.57%
22 5
Trading & Consume. 241.30 -1.88 -0.77%
Up
27.78%
Down
66.67%
Unchanged
5.56%
5 12
Taiwan Electronic. 2,928.19 +31.25 +1.08%
Up
73.11%
Down
21.33%
Unchanged
5.56%
329 96
Taiwan Electrics 107.06 +0.76 +0.71%
Up
50.00%
Down
37.50%
Unchanged
12.50%
8 6
Taiwan Machinery 527.12 +10.12 +1.96%
Up
45.83%
Down
43.75%
Unchanged
10.42%
22 21
Taiwan Transport 215.82 -0.53 -0.24%
Up
50.00%
Down
42.86%
Unchanged
7.14%
14 12
Taiwan Finance 3,719.67 +92.35 +2.55%
Up
93.55%
Down
6.45%
29 2
Taiwan Plastic 499.07 +30.53 +6.52%
Up
47.62%
Down
38.10%
Unchanged
14.29%
10 8
Taiwan Textile 484.19 +0.20 +0.04%
Up
28.57%
Down
57.14%
Unchanged
14.29%
12 24
Taiwan Cement 131.65 +0.22 +0.17%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Others 274.70 +0.73 +0.27%
Up
50.00%
Down
40.38%
Unchanged
9.62%
26 21
Taiwan Rubber 196.14 -0.93 -0.47%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
Taiwan Glass 157.77 -0.39 -0.25%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Taiwan Hotel 102.68 -0.19 -0.18%
Up
21.05%
Down
57.89%
Unchanged
21.05%
4 11
Taiwan Paper 270.42 -0.89 -0.33%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Taiwan Steel 125.22 +0.33 +0.26%
Up
38.71%
Down
45.16%
Unchanged
16.13%
12 14
Taiwan Food 1,929.31 +0.45 +0.02%
Up
26.09%
Down
52.17%
Unchanged
21.74%
6 12
使用 Apple 登入
以 Google 登入
或
以電子郵件註冊