最新消息
快閃促銷 0
📅 Q1財報預警! 想提前佈局?重點數據懶人包一次看
查看日曆

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 34,261.93 +649.38 +1.93%
Up
44.00%
Down
48.00%
Unchanged
8.00%
22 24
臺灣加權指數 36,958.80 +154.46 +0.42%
Up
40.87%
Down
51.18%
Unchanged
7.95%
329 412

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
聯電 76.90 44.65 80.20 76.30 +5.34% 350.98M 20/04  
南亞 85.70 30.00 89.30 84.40 -2.28% 70.74M 20/04  
南亞科 207.00 37.40 209.00 202.00 -1.43% 67.94M 20/04  
台新新光金 24.25 17.20 24.50 24.10 -0.21% 55.93M 20/04  
中信金 53.10 39.45 53.70 52.70 0.00% 47.29M 20/04  

第一贏家

名稱 最新 升跌幅 升跌率%
南電 796.00 +72.00 +9.94%
矽力*-KY 365.50 +33.00 +9.92%
欣興 678.00 +35.00 +5.44%
聯電 76.90 +3.90 +5.34%
日月光投控 461.50 +19.50 +4.41%

第一輸家

名稱 最新 升跌幅 升跌率%
南亞 85.70 -2.00 -2.28%
萬海 73.70 -1.60 -2.12%
台塑化 54.00 -0.90 -1.64%
和泰車 507.00 -8.00 -1.55%
永豐金 32.20 -0.50 -1.53%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 75.08 -0.24 -0.32%
Up
25.00%
Down
70.83%
Unchanged
4.17%
6 17
Taiwan Electronic. 755.31 +24.84 +3.40%
Up
64.04%
Down
32.58%
Unchanged
3.37%
57 29
Taiwan Non-Financ. 14,244.15 -67.11 -0.47%
Up
26.02%
Down
63.86%
Unchanged
10.12%
108 265
Taiwan Chemical/B. 141.88 +0.48 +0.34%
Up
40.00%
Down
52.00%
Unchanged
8.00%
20 26
Taiwan Communicat. 235.33 -1.38 -0.58%
Up
51.52%
Down
48.48%
17 16
Taiwan Elec Produ. 342.68 -5.09 -1.46%
Up
57.89%
Down
36.84%
Unchanged
5.26%
11 7
Taiwan Computer a. 347.45 +6.64 +1.95%
Up
53.85%
Down
36.54%
Unchanged
9.62%
28 19
Taiwan Electronic. 12,910.57 +77.58 +0.60%
Up
53.43%
Down
39.72%
Unchanged
6.86%
226 168
Taiwan Oil Gas an. 75.81 -0.98 -1.28%
Up
50.00%
Down
50.00%
4 4
Taiwan Informatio. 199.34 -0.88 -0.44%
Up
9.09%
Down
72.73%
Unchanged
18.18%
1 8
Taiwan Plastic & . 766.31 -5.09 -0.66%
Up
33.73%
Down
61.45%
Unchanged
4.82%
28 51
Taiwan Other Elec. 246.33 -1.43 -0.58%
Up
60.61%
Down
27.27%
Unchanged
12.12%
20 9
Taiwan Non-Electr. 20,354.66 -64.70 -0.32%
Up
27.13%
Down
63.00%
Unchanged
9.87%
121 281
Taiwan Optoelectr. 50.39 +0.81 +1.63%
Up
67.21%
Down
27.87%
Unchanged
4.92%
41 17
Taiwan Semi condu. 1,216.71 +1.12 +0.09%
Up
54.10%
Down
42.62%
Unchanged
3.28%
33 26
Taiwan Cement/Gla. 668.80 -17.06 -2.49%
Up
18.18%
Down
81.82%
2 9
Taiwan Constructi. 467.33 -4.10 -0.87%
Up
12.77%
Down
82.98%
Unchanged
4.26%
6 39
Taiwan Non-Financ. 33,269.12 +152.83 +0.46%
Up
40.83%
Down
51.16%
Unchanged
8.01%
316 396
Taiwan Automobile. 289.96 -1.41 -0.48%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Chemical 189.54 +2.89 +1.55%
Up
53.85%
Down
34.62%
Unchanged
11.54%
14 9
Trading & Consume. 239.41 -0.48 -0.20%
Up
23.53%
Down
58.82%
Unchanged
17.65%
4 10
Taiwan Electronic. 2,338.52 +13.91 +0.60%
Up
57.94%
Down
36.49%
Unchanged
5.57%
208 131
Taiwan Electrics 101.51 +2.40 +2.42%
Up
28.57%
Down
64.29%
Unchanged
7.14%
4 9
Taiwan Machinery 521.89 +3.33 +0.64%
Up
28.00%
Down
56.00%
Unchanged
16.00%
14 28
Taiwan Transport 175.69 -1.63 -0.92%
Up
5.56%
Down
88.89%
Unchanged
5.56%
1 16
Taiwan Finance 2,493.44 -2.06 -0.08%
Up
41.94%
Down
51.61%
Unchanged
6.45%
13 16
Taiwan Plastic 201.60 -3.46 -1.69%
Up
27.27%
Down
72.73%
6 16
Taiwan Textile 468.98 +2.43 +0.52%
Up
27.91%
Down
53.49%
Unchanged
18.60%
12 23
Taiwan Cement 124.45 -1.87 -1.48%
Down
100.00%
0 7
Taiwan Others 275.47 +1.24 +0.45%
Up
30.43%
Down
58.70%
Unchanged
10.87%
14 27
Taiwan Rubber 195.39 -0.90 -0.46%
Up
18.18%
Down
81.82%
2 9
Taiwan Glass 162.38 -6.89 -4.07%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 103.48 -0.51 -0.49%
Up
26.67%
Down
60.00%
Unchanged
13.33%
4 9
Taiwan Paper 246.24 -6.16 -2.44%
Down
100.00%
0 6
Taiwan Steel 118.63 -1.06 -0.89%
Up
25.00%
Down
64.29%
Unchanged
10.71%
7 18
Taiwan Food 1,951.77 -16.38 -0.83%
Up
27.27%
Down
54.55%
Unchanged
18.18%
6 12
使用 Apple 登入
以 Google 登入
以電子郵件註冊