最新消息
快閃促銷 0
🔎 限時閃購:InvestingPro半價優惠 | 洞察先機,投資致勝。
獲取優惠

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 19,063.65 +142.12 +0.75%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
臺灣加權指數 22,211.59 +161.69 +0.73%
Up
45.84%
Down
49.32%
Unchanged
4.84%
369 397

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
南亞科 53.80 37.40 54.40 53.40 +1.70% 73.23M 17/06  
中信金 42.60 39.45 43.10 42.60 -0.23% 71.96M 17/06  
聯電 47.50 44.65 48.80 47.50 -1.04% 71.37M 17/06  
國泰金 65.70 61.20 68.20 65.70 -2.38% 68.14M 17/06  
陽明海運 76.20 74.40 76.20 72.30 +3.53% 64.42M 17/06  

第一贏家

名稱 最新 升跌幅 升跌率%
豐泰企業 122.00 +5.00 +4.27%
陽明海運 76.20 +2.60 +3.53%
華碩 700.00 +17.00 +2.49%
日月光投控 148.00 +3.00 +2.07%
台積電 1,045.00 +20.00 +1.95%

第一輸家

名稱 最新 升跌幅 升跌率%
南亞塑膠 28.70 -1.55 -5.12%
台化 23.90 -1.10 -4.40%
台塑 36.00 -1.50 -4.00%
台塑石化 38.00 -1.50 -3.80%
國泰金 65.70 -1.60 -2.38%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 74.18 +1.34 +1.84%
Up
41.67%
Down
58.33%
10 14
Taiwan Electronic. 227.66 -1.85 -0.81%
Up
44.94%
Down
53.93%
Unchanged
1.12%
40 48
Taiwan Non-Financ. 13,564.57 -9.27 -0.07%
Up
42.41%
Down
51.81%
Unchanged
5.78%
176 215
Taiwan Chemical/B. 131.73 +1.47 +1.13%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25
Taiwan Communicat. 170.14 -1.16 -0.68%
Up
36.36%
Down
60.61%
Unchanged
3.03%
12 20
Taiwan Elec Produ. 250.30 +2.95 +1.19%
Up
47.37%
Down
52.63%
9 10
Taiwan Computer a. 272.76 -1.36 -0.50%
Up
34.62%
Down
59.62%
Unchanged
5.77%
18 31
Taiwan Electronic. 6,838.86 +73.44 +1.09%
Up
49.17%
Down
46.57%
Unchanged
4.26%
208 197
Taiwan Oil Gas an. 56.85 -1.76 -3.00%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Taiwan Informatio. 215.79 +1.72 +0.80%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
Taiwan Plastic & . 570.49 -4.14 -0.72%
Up
39.76%
Down
56.63%
Unchanged
3.61%
33 47
Taiwan Other Elec. 149.97 +0.54 +0.36%
Up
57.58%
Down
33.33%
Unchanged
9.09%
19 11
Taiwan Non-Electr. 18,617.19 -26.39 -0.14%
Up
43.72%
Down
50.90%
Unchanged
5.38%
195 227
Taiwan Optoelectr. 35.21 +0.08 +0.23%
Up
54.10%
Down
42.62%
Unchanged
3.28%
33 26
Taiwan Semi condu. 632.37 +11.30 +1.82%
Up
59.02%
Down
36.07%
Unchanged
4.92%
36 22
Taiwan Cement/Gla. 539.21 -1.37 -0.25%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Constructi. 511.55 +0.35 +0.07%
Up
59.57%
Down
36.17%
Unchanged
4.26%
28 17
Taiwan Non-Financ. 19,281.55 +164.22 +0.86%
Up
45.22%
Down
49.74%
Unchanged
5.04%
350 385
Taiwan Automobile. 335.02 +0.26 +0.08%
Up
71.43%
Down
28.57%
5 2
Taiwan Chemical 154.35 -0.28 -0.18%
Up
50.00%
Down
42.31%
Unchanged
7.69%
13 11
Trading & Consume. 262.82 -0.34 -0.13%
Up
35.29%
Down
52.94%
Unchanged
11.76%
6 9
Taiwan Electronic. 1,229.02 +13.41 +1.10%
Up
48.47%
Down
47.35%
Unchanged
4.18%
174 170
Taiwan Electrics 83.25 -0.46 -0.55%
Up
71.43%
Down
28.57%
10 4
Taiwan Machinery 377.29 +2.42 +0.65%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23
Taiwan Transport 207.45 +1.76 +0.86%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
Taiwan Finance 2,138.05 -5.63 -0.26%
Up
61.29%
Down
38.71%
19 12
Taiwan Plastic 100.18 -4.08 -3.91%
Up
27.27%
Down
68.18%
Unchanged
4.55%
6 15
Taiwan Textile 535.87 +1.29 +0.24%
Up
37.21%
Down
58.14%
Unchanged
4.65%
16 25
Taiwan Cement 140.58 -0.27 -0.19%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 292.52 -1.92 -0.65%
Up
26.09%
Down
63.04%
Unchanged
10.87%
12 29
Taiwan Rubber 226.52 -0.49 -0.22%
Up
36.36%
Down
63.64%
4 7
Taiwan Glass 45.43 -0.32 -0.70%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 114.32 +0.19 +0.17%
Up
40.00%
Down
46.67%
Unchanged
13.33%
6 7
Taiwan Paper 243.68 -1.71 -0.70%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Taiwan Steel 117.47 -0.74 -0.63%
Up
25.00%
Down
71.43%
Unchanged
3.57%
7 20
Taiwan Food 2,059.19 -7.45 -0.36%
Up
59.09%
Down
40.91%
13 9
使用 Apple 登入
以 Google 登入
以電子郵件註冊