最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
TSEC Taiwan 50 13,834.33 -90.06 -0.65%
Up
32.00%
Down
32.00%
Unchanged
36.00%
16 16
臺灣加權指數 17,357.15 +78.45 +0.45%
Up
2.69%
Down
2.32%
Unchanged
94.99%
22 19

台灣股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
中鋼 38.05 38.50 38.90 37.80 -1.17% 81.98M 11:02:07  
聯電 66.50 66.20 66.70 65.50 +0.45% 51.43M 11:02:07  
中信金 23.35 23.40 23.35 23.20 -0.21% 23.13M 11:02:06  
友達 17.60 17.60 17.70 17.35 0% 20.98M 11:01:51  
亞泥 45.35 46.50 45.55 44.80 -2.47% 14.26M 11:01:55  

漲幅排行

名稱 最新 升跌幅 升跌率%
統一 70.10 +1.00 +1.45%
鴻海精密 109.00 +1.50 +1.40%
聯發科 949.00 +13.00 +1.39%
廣達 77.00 +1.00 +1.32%
台積電 606.00 +6.00 +1.00%

跌幅排行

名稱 最新 升跌幅 升跌率%
亞泥 45.35 -1.15 -2.47%
台達電 255.00 -5.00 -1.92%
大立光 2,415.00 -45.00 -1.83%
中鋼 38.05 -0.45 -1.17%
富邦金 79.90 -0.80 -0.99%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
Taiwan Biotechnol. 67.85 -0.11 -0.16%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electronic. 168.64 -2.04 -1.20%
Down
1.10%
Unchanged
98.90%
0 1
Taiwan Non-Financ. 17,061.66 +38.41 +0.23%
Up
1.66%
Down
1.42%
Unchanged
96.92%
7 6
Taiwan Chemical/B. 113.75 +0.07 +0.06%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Communicat. 123.98 -0.40 -0.32%
Up
2.94%
Down
2.94%
Unchanged
94.12%
1 1
Taiwan Elec Produ. 166.34 -1.55 -0.92%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Computer a. 127.50 +0.01 +0.01%
Up
7.69%
Down
0.00%
Unchanged
92.31%
4 0
Taiwan Electronic. 4,556.83 -37.24 -0.81%
Up
2.79%
Down
0.93%
Unchanged
96.28%
12 4
Taiwan Oil Gas an. 126.35 -0.84 -0.66%
Down
12.50%
Unchanged
87.50%
0 1
Taiwan Informatio. 125.48 -1.09 -0.86%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Plastic & . 950.93 +0.42 +0.04%
Up
2.35%
Down
1.18%
Unchanged
96.47%
2 1
Taiwan Other Elec. 99.78 +0.70 +0.71%
Up
9.09%
Down
0.00%
Unchanged
90.91%
3 0
Taiwan Non-Electr. 19,828.59 +29.24 +0.15%
Up
2.20%
Down
3.30%
Unchanged
94.49%
10 15
Taiwan Optoelectr. 39.63 -0.22 -0.55%
Down
3.23%
Unchanged
96.77%
0 2
Taiwan Semi condu. 420.43 -4.71 -1.11%
Up
6.45%
Down
0.00%
Unchanged
93.55%
4 0
Taiwan Cement/Gla. 776.70 -0.65 -0.08%
Down
18.18%
Unchanged
81.82%
0 2
Taiwan Constructi. 362.76 +1.29 +0.36%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 15,116.70 -78.46 -0.52%
Up
2.42%
Down
1.27%
Unchanged
96.31%
19 10
Taiwan Automobile. 328.07 +2.57 +0.79%
Up
14.29%
Down
0.00%
Unchanged
85.71%
1 0
Taiwan Chemical 130.44 +0.35 +0.27%
Down
0.00%
Unchanged
100.00%
0 0
Trading & Consume. 420.06 +7.16 +1.73%
Up
5.56%
Down
0.00%
Unchanged
94.44%
1 0
Taiwan Electronic. 818.23 -7.01 -0.85%
Up
3.30%
Down
1.10%
Unchanged
95.60%
12 4
Taiwan Electrics 79.63 -0.58 -0.72%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Machinery 236.68 +2.26 +0.96%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Transport 254.06 +3.21 +1.28%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Finance 1,623.09 -0.73 -0.04%
Up
9.38%
Down
28.12%
Unchanged
62.50%
3 9
Taiwan Plastic 290.71 +0.36 +0.12%
Up
4.55%
Down
4.55%
Unchanged
90.91%
1 1
Taiwan Textile 646.84 +3.65 +0.57%
Up
2.33%
Down
2.33%
Unchanged
95.35%
1 1
Taiwan Cement 195.16 -0.86 -0.44%
Down
28.57%
Unchanged
71.43%
0 2
Taiwan Others 392.67 -2.19 -0.55%
Up
2.13%
Down
0.00%
Unchanged
97.87%
1 0
Taiwan Rubber 300.04 -1.40 -0.46%
Up
9.09%
Down
0.00%
Unchanged
90.91%
1 0
Taiwan Glass 80.15 +1.29 +1.64%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Hotel 97.09 -0.01 -0.01%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Paper 413.99 +0.45 +0.11%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Steel 188.67 -1.73 -0.91%
Down
3.57%
Unchanged
96.43%
0 1
Taiwan Food 1,888.39 +4.05 +0.21%
Up
4.55%
Down
0.00%
Unchanged
95.45%
1 0
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊