最新消息
Investing Pro 0

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 12,175.52 +96.64 +0.80%
Up
86.00%
Down
10.00%
Unchanged
4.00%
43 5
臺灣加權指數 15,914.70 +50.75 +0.32%
Up
54.08%
Down
41.96%
Unchanged
3.96%
437 339

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
聯電 53.30 53.50 53.30 52.60 -0.37% 54.26M 23/03  
欣興電子 146.00 140.00 146.00 139.00 +4.29% 42.48M 23/03  
鴻海精密 103.50 103.50 104.50 103.00 0.00% 31.67M 23/03  
台積電 538.00 533.00 539.00 528.00 +0.94% 28.13M 23/03  
陽明海運 64.10 65.30 65.00 64.00 -1.84% 28.08M 23/03  

第一贏家

名稱 最新 升跌幅 升跌率%
欣興電子 146.00 +6.00 +4.29%
研華 379.00 +10.50 +2.85%
國巨 517.00 +12.00 +2.38%
台化 69.60 +1.30 +1.90%
南電 280.50 +5.00 +1.81%

第一輸家

名稱 最新 升跌幅 升跌率%
陽明海運 64.10 -1.20 -1.84%
長榮海運 159.50 -2.00 -1.24%
萬海 69.90 -0.50 -0.71%
聯電 53.30 -0.20 -0.37%
台達電 294.50 -0.50 -0.17%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 73.40 -0.16 -0.22%
Up
54.17%
Down
45.83%
13 11
Taiwan Electronic. 168.18 +1.11 +0.66%
Up
57.78%
Down
38.89%
Unchanged
3.33%
52 35
Taiwan Non-Financ. 15,035.39 +55.72 +0.37%
Up
47.71%
Down
48.19%
Unchanged
4.10%
198 200
Taiwan Chemical/B. 120.50 +0.08 +0.07%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
Taiwan Communicat. 135.87 +0.84 +0.62%
Up
76.47%
Down
20.59%
Unchanged
2.94%
26 7
Taiwan Elec Produ. 182.43 -0.07 -0.04%
Up
42.11%
Down
52.63%
Unchanged
5.26%
8 10
Taiwan Computer a. 142.53 +1.34 +0.95%
Up
59.62%
Down
40.38%
31 21
Taiwan Electronic. 4,250.89 +32.22 +0.76%
Up
57.51%
Down
38.03%
Unchanged
4.46%
245 162
Taiwan Oil Gas an. 111.28 +1.51 +1.38%
Up
62.50%
Down
37.50%
5 3
Taiwan Informatio. 151.43 +1.33 +0.89%
Up
54.55%
Down
45.45%
6 5
Taiwan Plastic & . 848.75 +5.22 +0.62%
Up
48.19%
Down
49.40%
Unchanged
2.41%
40 41
Taiwan Other Elec. 99.69 +0.25 +0.25%
Up
60.61%
Down
33.33%
Unchanged
6.06%
20 11
Taiwan Non-Electr. 17,791.85 +81.59 +0.46%
Up
49.55%
Down
46.64%
Unchanged
3.81%
221 208
Taiwan Optoelectr. 36.34 -0.06 -0.16%
Up
57.38%
Down
36.07%
Unchanged
6.56%
35 22
Taiwan Semi condu. 366.18 +3.36 +0.93%
Up
61.29%
Down
32.26%
Unchanged
6.45%
38 20
Taiwan Cement/Gla. 642.02 +3.59 +0.56%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Constructi. 366.73 +0.26 +0.07%
Up
57.45%
Down
40.43%
Unchanged
2.13%
27 19
Taiwan Non-Financ. 13,776.43 +89.60 +0.65%
Up
53.28%
Down
42.60%
Unchanged
4.12%
414 331
Taiwan Automobile. 353.79 +4.17 +1.19%
Up
57.14%
Down
42.86%
4 3
Taiwan Chemical 134.98 +0.50 +0.37%
Up
38.46%
Down
57.69%
Unchanged
3.85%
10 15
Trading & Consume. 302.59 +1.53 +0.51%
Up
35.29%
Down
58.82%
Unchanged
5.88%
6 10
Taiwan Electronic. 757.05 +5.84 +0.78%
Up
59.67%
Down
36.19%
Unchanged
4.14%
216 131
Taiwan Electrics 116.46 +0.44 +0.38%
Up
42.86%
Down
57.14%
6 8
Taiwan Machinery 272.27 +0.99 +0.36%
Up
46.00%
Down
46.00%
Unchanged
8.00%
23 23
Taiwan Transport 163.05 -1.80 -1.09%
Up
27.78%
Down
72.22%
5 13
Taiwan Finance 1,522.16 +10.17 +0.67%
Up
74.19%
Down
25.81%
23 8
Taiwan Plastic 248.03 +2.25 +0.92%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
Taiwan Textile 576.66 +2.90 +0.51%
Up
37.21%
Down
60.47%
Unchanged
2.33%
16 26
Taiwan Cement 167.25 +0.62 +0.37%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Others 368.89 +1.99 +0.54%
Up
47.83%
Down
43.48%
Unchanged
8.70%
22 20
Taiwan Rubber 240.59 +0.68 +0.28%
Up
72.73%
Down
27.27%
8 3
Taiwan Glass 54.56 +0.95 +1.77%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 139.61 +0.34 +0.24%
Up
26.67%
Down
73.33%
4 11
Taiwan Paper 300.22 +1.02 +0.34%
Up
66.67%
Down
33.33%
4 2
Taiwan Steel 148.24 -0.02 -0.01%
Up
53.57%
Down
42.86%
Unchanged
3.57%
15 12
Taiwan Food 1,920.74 +3.91 +0.20%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
以 Google 登入
以電子郵件註冊