最新消息
獲取 50%折扣 0

台灣 - 金融市場

台灣指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
TSEC Taiwan 50 44,390.18 -436.84 -0.97%
Up
28.00%
Down
62.00%
Unchanged
10.00%
14 31
台灣加權指數 47,708.16 -316.44 -0.66%
Up
34.45%
Down
54.62%
Unchanged
10.92%
369 585

台灣股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 高 低 升跌率% 成交量 時間
聯電 153.50 154.00 156.00 151.50 -0.32% 111.59M 13:30:00  
南亞 247.00 238.00 248.00 235.50 +3.78% 79.31M 13:30:00  
台新新光金 41.80 42.50 43.00 41.65 -1.65% 46.94M 13:30:00  
國巨* 548.00 580.00 570.00 548.00 -5.52% 41.16M 13:30:00  
台塑化 94.30 87.20 95.50 89.90 +8.14% 40.59M 13:30:00  

第一贏家

名稱 最新 升跌幅 升跌率%
台塑化 94.30 +7.10 +8.14%
南亞 247.00 +9.00 +3.78%
南電 1,270.00 +30.00 +2.42%
瑞昱 760.00 +11.00 +1.47%
研華 730.00 +8.00 +1.11%

第一輸家

名稱 最新 升跌幅 升跌率%
聯發科 4,910.00 -375.00 -7.10%
國巨* 548.00 -32.00 -5.52%
台達電 1,835.00 -75.00 -3.93%
萬海 111.00 -4.50 -3.90%
矽力*-KY 409.00 -16.50 -3.88%

台灣 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
Taiwan Biotechnol. 91.45 +1.01 +1.12%
Up
39.34%
Down
45.90%
Unchanged
14.75%
24 28
Taiwan Electronic. 948.53 -13.35 -1.39%
Up
38.24%
Down
54.90%
Unchanged
6.86%
39 56
Taiwan Non-Financ. 16,630.84 +114.34 +0.69%
Up
26.25%
Down
60.54%
Unchanged
13.22%
137 316
Taiwan Chemical/B. 162.99 +1.88 +1.17%
Up
46.07%
Down
40.45%
Unchanged
13.48%
41 36
Taiwan Communicat. 230.58 -4.21 -1.79%
Up
33.33%
Down
47.62%
Unchanged
19.05%
14 20
Taiwan Elec Produ. 371.59 -0.78 -0.21%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
Taiwan Computer a. 464.26 -2.77 -0.59%
Up
42.19%
Down
51.56%
Unchanged
6.25%
27 33
Taiwan Electronic. 16,670.90 -141.36 -0.84%
Up
44.25%
Down
46.78%
Unchanged
8.97%
227 240
Taiwan Oil Gas an. 124.44 +8.25 +7.10%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Taiwan Informatio. 236.26 -2.75 -1.15%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
Taiwan Plastic & . 1,166.69 +24.33 +2.13%
Up
38.02%
Down
47.93%
Unchanged
14.05%
46 58
Taiwan Other Elec. 280.97 -1.65 -0.58%
Up
39.13%
Down
54.35%
Unchanged
6.52%
18 25
Taiwan Non-Electr. 25,808.31 +51.99 +0.20%
Up
25.50%
Down
61.84%
Unchanged
12.66%
141 342
Taiwan Optoelectr. 74.45 -0.38 -0.51%
Up
68.18%
Down
24.24%
Unchanged
7.58%
45 16
Taiwan Semi condu. 1,618.39 -12.73 -0.78%
Up
57.29%
Down
35.42%
Unchanged
7.29%
55 34
Taiwan Cement/Gla. 628.25 -5.27 -0.83%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
Taiwan Constructi. 441.56 -3.11 -0.70%
Up
12.73%
Down
72.73%
Unchanged
14.55%
7 40
Taiwan Non-Financ. 42,582.66 -292.05 -0.68%
Up
35.53%
Down
53.55%
Unchanged
10.92%
345 520
Taiwan Automobile. 290.30 +0.57 +0.20%
Up
34.88%
Down
55.81%
Unchanged
9.30%
15 24
Taiwan Chemical 193.34 +2.42 +1.27%
Up
60.71%
Down
28.57%
Unchanged
10.71%
17 8
Trading & Consume. 234.44 -1.17 -0.50%
Up
11.11%
Down
83.33%
Unchanged
5.56%
2 15
Taiwan Electronic. 3,031.41 -26.29 -0.86%
Up
46.33%
Down
45.43%
Unchanged
8.24%
208 204
Taiwan Electrics 105.91 -0.30 -0.28%
Up
25.00%
Down
68.75%
Unchanged
6.25%
4 11
Taiwan Machinery 546.62 +2.19 +0.40%
Up
31.25%
Down
52.08%
Unchanged
16.67%
15 25
Taiwan Transport 208.38 -3.83 -1.80%
Down
75.00%
Unchanged
25.00%
0 21
Taiwan Finance 3,548.35 -14.80 -0.42%
Up
12.90%
Down
83.87%
Unchanged
3.23%
4 26
Taiwan Plastic 401.65 +11.37 +2.91%
Up
23.81%
Down
57.14%
Unchanged
19.05%
5 12
Taiwan Textile 458.62 -3.14 -0.68%
Up
23.81%
Down
66.67%
Unchanged
9.52%
10 28
Taiwan Cement 123.96 -0.83 -0.67%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Others 272.26 -0.96 -0.35%
Up
23.53%
Down
64.71%
Unchanged
11.76%
12 33
Taiwan Rubber 189.06 -0.96 -0.51%
Down
90.91%
Unchanged
9.09%
0 10
Taiwan Glass 137.54 -1.59 -1.14%
Down
100.00%
0 5
Taiwan Hotel 101.28 -0.24 -0.24%
Up
21.05%
Down
57.89%
Unchanged
21.05%
4 11
Taiwan Paper 270.34 -2.81 -1.03%
Up
14.29%
Down
85.71%
1 6
Taiwan Steel 120.83 +0.33 +0.27%
Up
54.84%
Down
38.71%
Unchanged
6.45%
17 12
Taiwan Food 1,874.17 -12.01 -0.64%
Up
8.70%
Down
69.57%
Unchanged
21.74%
2 16
使用 Apple 登入
以 Google 登入
或
以電子郵件註冊