名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 2.11 | 2.15 | 2.15 | 2.07 | -1.86% | 9.26M | 2.11-1.86% | 16:36:23 | |
RTNP RattanIndia Power Ltd | 13.83 | 13.96 | 14.15 | 13.77 | -0.93% | 1.56M | 13.83-0.93% | 16:22:29 | |
SUZL Suzlon Energy Ltd | 67.74 | 69.44 | 70.20 | 67.37 | -2.45% | 3.59M | 67.74-2.45% | 16:36:45 | |
RAIV Rail Vikas Nigam Ltd | 458.45 | 468.30 | 466.90 | 456.25 | -2.10% | 344.55K | 458.45-2.10% | 16:36:34 | |
IFCI IFCI | 61.46 | 62.69 | 62.80 | 61.04 | -1.96% | 595.75K | 61.46-1.96% | 16:36:41 |
名稱 | 價格 |
---|---|
HEFI Heritage Foods | 494.75+0.35+0.07% |
PCIN PTC Ind | 11,463.30+34.20+0.30% |
BHCM Bhagiradha Chemicals and Ind | 330.90+1.15+0.35% |
JAIR Jain Irrigation Systems | 72.85-1.77-2.37% |
VICH Vishnu Chemicals Ltd | 405.00-0.05-0.01% |
名稱 | 價格 |
---|---|
TEEC Techno Electric | 1,545.95+53.60+3.59% |
JAIA 贾普拉卡施联营公司 | 6.930.000.00% |
BARA Bharat Dynamics | 1,268.05-11.50-0.90% |
GRSE Garden Reach | 1,706.45-48.25-2.75% |
COCH Cochin Shipyard | 1,584.80-26.10-1.62% |