名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,550.00 | 12,550.00 | 12,700.00 | 12,400.00 | 0.00% | 34.01M | 12,550.000.00% | 28/03 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,700.00 | 12,700.00 | 12,800.00 | 12,500.00 | 0.00% | 32.39M | 12,700.000.00% | 28/03 | |
VND VNDIRECT Securities Corp | 15,700.00 | 15,550.00 | 15,900.00 | 15,550.00 | +0.96% | 27.95M | 15,700.00+0.96% | 28/03 | |
SSI SSI Securities Corp | 26,350.00 | 26,300.00 | 26,550.00 | 26,050.00 | +0.19% | 17.62M | 26,350.00+0.19% | 28/03 | |
HPG Hoa Phat Group JSC | 27,150.00 | 27,500.00 | 27,500.00 | 27,100.00 | -1.27% | 17.07M | 27,150.00-1.27% | 28/03 |
名稱 | 價格 |
---|---|
VCF Vinacafe Bien Hoa JSC | 255,100.00+16,600+6.96% |
FIT FIT INVEST JSC | 4,650.00+300.0+6.90% |
CDC Chuong Duong Corp | 17,100.00+1,100.0+6.87% |
DLG Duc Long Gia Lai Group JSC | 2,200.00+140.00+6.80% |
L10 Lilama 10 JSC | 20,450.00+1,300.0+6.79% |
名稱 | 價格 |
---|---|
TNC Thong Nhat Rubber JSC | 31,900.00-2,350.0-6.86% |
SMA Saigon Machinery Spare Parts JSC | 9,780.00-720.0-6.86% |
TCR Taicera Enterprise Co | 3,070.00-220.0-6.69% |
TDW Thu Duc Water Supply JSC | 57,000.00-3,500.0-5.79% |
YEG YEAH1 Gr | 13,550.00-800.0-5.57% |