名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VND VNDIRECT Securities Corp | 15,150.00 | 15,100.00 | 15,300.00 | 14,950.00 | +0.33% | 7.69M | 15,150.00+0.33% | 11:14:01 | |
DBC Dabaco | 31,100.00 | 30,150.00 | 31,450.00 | 30,700.00 | +3.15% | 6.61M | 31,100.00+3.15% | 11:13:48 | |
VIX VIX Securities JSC | 12,350.00 | 12,450.00 | 12,500.00 | 12,300.00 | -0.80% | 5.91M | 12,350.00-0.80% | 11:03:15 | |
KHG Khai Hoan Land Real Estate JSC | 5,920.00 | 5,700.00 | 6,050.00 | 5,700.00 | +3.86% | 5.82M | 5,920.00+3.86% | 11:13:34 | |
BCG Bamboo Capital JSC | 3,930.00 | 4,030.00 | 4,030.00 | 3,920.00 | -2.48% | 5.37M | 3,930.00-2.48% | 11:03:07 |
名稱 | 價格 |
---|---|
VAF Van Dien Fused Magnesium Phosphate | 20,450.00+1,300.0+6.79% |
HTL Truong Long Engineering and Auto | 30,950.00+1,850.0+6.36% |
VCF Vinacafe Bien Hoa JSC | 221,200.00+7,100+3.32% |
ST8 ST8 Holdings JSC | 8,650.00+550.0+6.79% |
KHG Khai Hoan Land Real Estate JSC | 5,920.00+220.00+3.86% |
名稱 | 價格 |
---|---|
ASG ASG | 17,050.00-700.00-3.94% |
HTV Logistics Vicem JSC | 9,230.00-280.0-2.94% |
BCG Bamboo Capital | 3,930.00-100.0-2.48% |
CDC Chuong Duong Corp | 21,900.00-550.0-2.45% |
SJS SJ JSC | 98,300.00-1,800.0-1.80% |