名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 3.15 | 3.29 | 3.27 | 3.12 | -4.26% | 11.99M | 3.15-4.26% | 13:59:54 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 19.36 | 18.78 | 19.42 | 18.50 | +3.09% | 7.41M | 19.36+3.09% | 14:25:39 | |
SMPH SM Prime Holdings Inc | 22.45 | 23.40 | 23.35 | 22.25 | -4.06% | 6.14M | 22.45-4.06% | 14:15:11 | |
ALI Ayala Land Inc | 21.95 | 22.25 | 22.25 | 21.85 | -1.35% | 5.42M | 21.95-1.35% | 14:15:27 | |
MONDE Monde Nissin Corp | 7.07 | 7.30 | 7.30 | 7.02 | -3.15% | 5.34M | 7.07-3.15% | 14:25:01 |
名稱 | 價格 |
---|---|
PGOLD Puregold Price Club | 27.95+1.650+6.27% |
MER Manila Electric | 545.00+20.00+3.81% |
CNVRG Converge Information Communications Technology Sol | 19.36+0.58+3.09% |
ICT International Container | 374.00+10.800+2.97% |
JFC Jollibee Foods | 235.20+2.40+1.03% |
名稱 | 價格 |
---|---|
BLOOM Bloomberry Resorts | 3.08-0.210-6.38% |
SMPH SM Prime | 22.40-1.000-4.27% |
MONDE Monde Nissin | 7.07-0.23-3.15% |
URC Universal Robina | 73.95-2.50-3.27% |
GTCAP GT Capital | 494.00-6.00-1.20% |