| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 2.75 | 2.75 | 2.76 | 2.69 | +0.73% | 11.25M | 2.75+0.73% | 09/10 | |
ALI Ayala Land Inc | 15.40 | 15.40 | 15.44 | 15.10 | +0.92% | 10.56M | 15.40+0.92% | 09/10 | |
AEV Aboitiz Equity Ventures Inc | 39.00 | 39.00 | 40.35 | 38.30 | +1.96% | 6.83M | 39.00+1.96% | 09/10 | |
SMPH SM Prime Holdings Inc | 15.88 | 15.88 | 16.26 | 15.80 | +0.38% | 6.78M | 15.88+0.38% | 09/10 | |
PLUS DigiPlus Interactive Corp | 8.21 | 8.21 | 8.21 | 7.30 | +12.47% | 3.77M | 8.21+12.47% | 09/10 |
| 名稱 | 價格 |
|---|---|
PLUS DigiPlus Interactive | 8.21+0.910+12.47% |
SCC Semirara Mining | 11.60+0.60+5.45% |
MER Manila Electric | 437.00+22.00+5.30% |
GTCAP GT Capital | 439.00+21.00+5.02% |
TEL PLDT | 1,150.00+39.00+3.51% |
| 名稱 | 價格 |
|---|---|
SM SM Investments | 515.00-7.50-1.44% |
LTG LT Group | 15.48-0.080-0.51% |
CNPF Century Pacific Food | 32.80-0.050-0.15% |
AREIT AREIT, | 36.800.000.00% |
EMI Emperador | 15.22+0.020+0.13% |