| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 15.10 | 15.76 | 15.76 | 15.10 | -4.19% | 19.92M | 15.10-4.19% | 30/04 | |
MONDE Monde Nissin Corp | 6.80 | 6.80 | 6.82 | 6.69 | 0.00% | 14.13M | 6.800.00% | 30/04 | |
BDO BDO Unibank Inc | 114.20 | 115.80 | 117.00 | 112.70 | -1.38% | 9.98M | 114.20-1.38% | 30/04 | |
SMPH SM Prime Holdings Inc | 19.00 | 19.38 | 19.50 | 19.00 | -1.96% | 9.01M | 19.00-1.96% | 30/04 | |
ACEN AC Energy Philippines Inc | 2.84 | 2.77 | 2.87 | 2.78 | +2.53% | 8.78M | 2.84+2.53% | 30/04 |
| 名稱 | 價格 |
|---|---|
AEV Aboitiz Equity | 29.10+0.750+2.65% |
ACEN AC Energy Philippines Inc | 2.84+0.070+2.53% |
DMC DMCI | 9.59+0.080+0.84% |
JGS JG Summit | 27.10+0.200+0.74% |
LTG LT Group | 15.00+0.100+0.67% |
| 名稱 | 價格 |
|---|---|
SCC Semirara Mining | 26.00-1.35-4.94% |
CNPF Century Pacific Food | 28.50-1.300-4.36% |
ALI Ayala Land | 15.10-0.660-4.19% |
BPI Bank of the Philippine Islands | 89.50-2.30-2.51% |
AC Ayala | 467.60-11.40-2.38% |