- Investing.com
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AGI Alliance Global Group Inc | 7.44 | 7.29 | 7.44 | 7.12 | +2.06% | 53.96M | 7.44+2.06% | 14:58:38 | |
ACEN AC Energy Philippines Inc | 2.65 | 2.69 | 2.71 | 2.59 | -1.49% | 33.57M | 2.65-1.49% | 14:58:48 | |
PLUS DigiPlus Interactive Corp | 13.12 | 13.60 | 13.84 | 13.10 | -3.53% | 30.12M | 13.12-3.53% | 14:58:39 | |
SMPH SM Prime Holdings Inc | 21.60 | 21.20 | 22.10 | 21.10 | +1.89% | 25.24M | 21.60+1.89% | 14:57:15 | |
ALI Ayala Land Inc | 21.25 | 20.80 | 21.25 | 20.85 | +2.16% | 23.54M | 21.25+2.16% | 14:58:26 |
| 名稱 | 價格 |
|---|---|
BPI Bank of the Philippine Islands | 124.00+11.00+9.73% |
MBT Metropolitan Bank | 73.00+2.90+4.14% |
SCC Semirara Mining | 31.80+1.20+3.92% |
CNVRG Converge Information Communications Technology Sol | 15.50+0.50+3.33% |
JGS JG Summit | 27.80+0.850+3.15% |
| 名稱 | 價格 |
|---|---|
AC Ayala | 506.00-20.00-3.80% |
PLUS DigiPlus Interactive | 13.12-0.480-3.53% |
AREIT AREIT, | 43.35-1.35-3.02% |
EMI Emperador | 15.46-0.240-1.53% |
ACEN AC Energy Philippines Inc | 2.65-0.040-1.49% |