| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.00 | 2.78 | 3.06 | 2.79 | +7.91% | 24.64M | 3.00+7.91% | 14:58:08 | |
ALI Ayala Land Inc | 15.30 | 15.10 | 15.76 | 15.04 | +1.32% | 8.89M | 15.30+1.32% | 14:58:59 | |
BDO BDO Unibank Inc | 114.90 | 115.00 | 115.20 | 113.50 | -0.09% | 6.93M | 114.90-0.09% | 14:58:59 | |
PLUS DigiPlus Interactive Corp | 14.80 | 14.90 | 15.28 | 14.48 | -0.67% | 6.72M | 14.80-0.67% | 14:58:59 | |
RCR RL Commercial REIT Inc | 7.00 | 7.10 | 7.12 | 6.93 | -1.41% | 6.58M | 7.00-1.41% | 14:58:59 |
| 名稱 | 價格 |
|---|---|
ACEN AC Energy Philippines Inc | 3.00+0.220+7.91% |
SCC Semirara Mining | 26.75+1.10+4.29% |
PGOLD Puregold Price Club | 43.70+0.700+1.63% |
AREIT AREIT, | 38.65+0.55+1.44% |
ALI Ayala Land | 15.30+0.200+1.32% |
| 名稱 | 價格 |
|---|---|
CNPF Century Pacific Food | 28.05-1.750-5.87% |
BPI Bank of the Philippine Islands | 88.90-3.10-3.37% |
MBT Metropolitan Bank | 64.20-2.10-3.17% |
MONDE Monde Nissin | 6.56-0.15-2.24% |
JGS JG Summit | 27.00-0.600-2.17% |