名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 32.25 | 32.05 | 32.55 | 31.80 | +0.62% | 30.79M | 32.25+0.62% | 27/03 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.96 | 9.70 | 10.06 | 9.68 | +2.68% | 15.16M | 9.96+2.68% | 27/03 | |
DMC DMCI Holdings Inc | 11.36 | 12.20 | 12.16 | 11.36 | -6.89% | 12.66M | 11.36-6.89% | 27/03 | |
ACEN AC Energy Philippines Inc | 3.85 | 3.85 | 3.87 | 3.80 | 0.00% | 8.34M | 3.850.00% | 27/03 | |
BLOOM Bloomberry Resorts Corp | 11.04 | 11.08 | 11.14 | 11.00 | -0.36% | 6M | 11.04-0.36% | 27/03 |
名稱 | 價格 | |
---|---|---|
CNPF Century Pacific Food | 40.00 | +3.200 | +8.70%
PGOLD Puregold Price Club | 26.80 | +1.050 | +4.08%
CNVRG Converge Information Communications Technology Sol | 9.96 | +0.26 | +2.68%
BDO BDO Unibank | 154.50 | +3.50 | +2.32%
GTCAP GT Capital | 704.00 | +14.00 | +2.03%
名稱 | 價格 | |
---|---|---|
DMC DMCI | 11.36 | -0.840 | -6.89%
ICT International Container | 318.00 | -6.000 | -1.85%
MER Manila Electric | 357.00 | -4.00 | -1.11%
SM SM Investments | 972.00 | -10.00 | -1.02%
SMPH SM Prime | 32.70 | -0.300 | -0.91%