名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MONDE Monde Nissin Corp | 10.80 | 10.14 | 10.80 | 10.16 | +6.51% | 17.65M | 10.80+6.51% | 04/10 | |
ALI Ayala Land Inc | 37.00 | 37.60 | 37.60 | 36.75 | -1.60% | 15.49M | 37.00-1.60% | 04/10 | |
WLCON Wilcon Depot Inc | 16.94 | 17.40 | 17.40 | 16.80 | -2.64% | 7.9M | 16.94-2.64% | 04/10 | |
ACEN AC Energy Philippines Inc | 5.39 | 5.37 | 5.40 | 5.34 | +0.37% | 7.53M | 5.39+0.37% | 04/10 | |
JGS JG Summit Holdings Inc | 27.50 | 27.20 | 28.00 | 27.20 | +1.10% | 6.44M | 27.50+1.10% | 04/10 |
名稱 | 價格 |
---|---|
MONDE Monde Nissin | 10.80+0.66+6.51% |
MER Manila Electric | 464.00+19.60+4.41% |
BPI Bank of the Philippine Islands | 144.80+5.60+4.02% |
CNPF Century Pacific Food | 39.45+1.150+3.00% |
AC Ayala | 715.00+18.50+2.66% |
名稱 | 價格 |
---|---|
WLCON Wilcon Depot | 16.94-0.460-2.64% |
ALI Ayala Land | 37.00-0.600-1.60% |
PGOLD Puregold Price Club | 31.20-0.400-1.27% |
NIKL Nickel Asia | 4.03-0.0500-1.23% |
SMPH SM Prime | 32.45-0.350-1.07% |