名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 4.00 | 3.91 | 4.19 | 3.93 | +2.30% | 20.53M | 4.00+2.30% | 14:58:52 | |
MONDE Monde Nissin Corp | 7.15 | 7.00 | 7.40 | 7.03 | +2.14% | 17.69M | 7.15+2.14% | 14:58:36 | |
SMPH SM Prime Holdings Inc | 24.15 | 24.60 | 25.60 | 24.15 | -1.83% | 13.88M | 24.15-1.83% | 14:56:20 | |
ACEN AC Energy Philippines Inc | 3.67 | 3.52 | 3.67 | 3.58 | +4.26% | 13.59M | 3.67+4.26% | 14:58:47 | |
ALI Ayala Land Inc | 25.75 | 26.20 | 26.70 | 25.75 | -1.72% | 12.77M | 25.75-1.72% | 14:56:01 |
名稱 | 價格 |
---|---|
ACEN AC Energy Philippines Inc | 3.67+0.150+4.26% |
CNVRG Converge Information Communications Technology Sol | 17.00+0.48+2.91% |
BLOOM Bloomberry Resorts | 4.00+0.090+2.30% |
MONDE Monde Nissin | 7.15+0.15+2.14% |
AEV Aboitiz Equity | 33.65+0.650+1.97% |
名稱 | 價格 |
---|---|
BDO BDO Unibank | 138.00-5.80-4.03% |
JFC Jollibee Foods | 242.60-8.80-3.50% |
URC Universal Robina | 68.00-1.95-2.79% |
SMPH SM Prime | 24.15-0.450-1.83% |
ALI Ayala Land | 25.75-0.450-1.72% |