| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 17.00 | 16.08 | 17.00 | 16.10 | +5.72% | 49.32M | 17.00+5.72% | 17/07 | |
ACEN AC Energy Philippines Inc | 3.00 | 3.00 | 3.02 | 2.98 | 0.00% | 12.46M | 3.000.00% | 17/07 | |
SMPH SM Prime Holdings Inc | 19.08 | 18.50 | 19.20 | 18.32 | +3.14% | 6.65M | 19.08+3.14% | 17/07 | |
CNPF Century Pacific Food Inc | 31.60 | 32.00 | 32.35 | 31.50 | -1.25% | 6.28M | 31.60-1.25% | 17/07 | |
RCR RL Commercial REIT Inc | 7.14 | 7.10 | 7.19 | 7.11 | +0.56% | 6.14M | 7.14+0.56% | 17/07 |
| 名稱 | 價格 |
|---|---|
ALI Ayala Land | 17.00+0.920+5.72% |
AC Ayala | 508.50+24.50+5.06% |
CNVRG Converge Information Communications Technology Sol | 9.91+0.33+3.44% |
GTCAP GT Capital | 482.00+15.00+3.21% |
SMPH SM Prime | 19.08+0.580+3.14% |
| 名稱 | 價格 |
|---|---|
CNPF Century Pacific Food | 31.60-0.400-1.25% |
DMC DMCI | 7.25-0.060-0.82% |
BPI Bank of the Philippine Islands | 104.00-0.20-0.19% |
PLUS DigiPlus Interactive | 11.20-0.020-0.18% |
EMI Emperador | 15.40-0.020-0.13% |