名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7175 | 0.735 | 0.7325 | 0.7155 | -2.38% | 9.37M | 0.7175-2.38% | 18/12 | |
FP Fondul Proprietatea SA | 0.3164 | 0.328 | 0.327 | 0.311 | -3.54% | 4.02M | 0.3164-3.54% | 18/12 | |
ROBRK Ssif Broker Cl | 0.0794 | 0.085 | 0.083 | 0.079 | -6.59% | 1M | 0.0794-6.59% | 18/12 | |
ROTLV Banca Transilv | 27.00 | 27.85 | 27.80 | 26.70 | -3.05% | 759.64K | 27.00-3.05% | 18/12 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.30 | 5.43 | 5.41 | 5.24 | -2.39% | 512.93K | 5.30-2.39% | 18/12 |
名稱 | 價格 |
---|---|
LONG Longshield Investment | 1.875+0.050+2.74% |
RMAH Farmaceutica R | 0.656+0.0080+1.23% |
ROCMP Compa Sibiu | 0.5220.000.00% |
ALR Alro Slatina | 1.540.000.00% |
ROEVER Evergent Investments | 1.465-0.0050-0.34% |
名稱 | 價格 |
---|---|
ROBRK Ssif Broker Cl | 0.0794-0.0056-6.59% |
FP Fondul Proprietatea | 0.3164-0.0116-3.54% |
ROTLV Banca Transilv | 27.00-0.850-3.05% |
ROCE Romcarbon Sa B | 0.152-0.0045-2.88% |
ROTEL Compania Nationala de Transport al Energiei Electr | 37.90-1.05-2.70% |