名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
372910 Hancom Lifecare Inc | 7,040.00 | 6,510.00 | 7,630.00 | 7,030.00 | +8.14% | 6.67M | 7,040.00+8.14% | 08:35:13 | |
006340 Daewon Cable | 2,315.00 | 2,475.00 | 2,380.00 | 2,285.00 | -6.46% | 1.94M | 2,315.00-6.46% | 08:08:12 | |
092220 Kec | 1,356.00 | 1,298.00 | 1,399.00 | 1,311.00 | +4.47% | 2.99M | 1,356.00+4.47% | 08:35:11 | |
018470 Choil Aluminum | 2,390.00 | 2,400.00 | 2,395.00 | 2,305.00 | -0.42% | 1.34M | 2,390.00-0.42% | 08:35:08 | |
003160 D I Corp | 19,990.00 | 18,830.00 | 20,250.00 | 19,110.00 | +6.16% | 1.05M | 19,990.00+6.16% | 08:34:57 |
名稱 | 價格 | |
---|---|---|
372910 Hancom Lifecare | 7,040.00 | +530 | +8.14%
071970 Stx Heavy Indu | 16,360.00 | +1,350 | +8.99%
009470 Samwha Electri | 43,750.00 | 0.00 | 0.00%
003160 D I Corp | 19,990.00 | +1,160 | +6.16%
077970 Stx Engine | 15,200.00 | +810 | +5.63%
名稱 | 價格 | |
---|---|---|
006340 Daewon Cable | 2,315.00 | -160 | -6.46%
002410 Bumyang Construction | 1,497.00 | -74 | -4.71%
003060 Aprogen Pharmaceuticals | 1,660.00 | 0.00 | 0.00%
088790 Jindo | 2,250.00 | -95 | -4.05%
006220 Jeju Bank | 14,570.00 | -510 | -3.38%