名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
009310 Charm Engine | 341.00 | 305.00 | 395.00 | 325.00 | +11.80% | 31.89M | 341.00+11.80% | 13/03 | |
008970 Dong Yang Pipe | 852.00 | 899.00 | 942.00 | 850.00 | -5.23% | 29.04M | 852.00-5.23% | 13/03 | |
000680 Ls Networks | 4,280.00 | 3,950.00 | 4,575.00 | 3,985.00 | +8.35% | 15.78M | 4,280.00+8.35% | 13/03 | |
092790 Nexteel Co Ltd | 16,090.00 | 15,450.00 | 17,900.00 | 15,100.00 | +4.14% | 11.42M | 16,090.00+4.14% | 13/03 | |
001470 Sambu Const | 470.00 | 484.00 | 498.00 | 466.00 | -2.89% | 9.53M | 470.00-2.89% | 13/03 |
名稱 | 價格 |
---|---|
003650 Mi Chang Oil | 102,000.00+11,900+13.21% |
009310 Charm Engine | 341.00+36+11.80% |
002020 Kolon Corp | 21,500.00+1,900+9.69% |
000680 Ls Networks | 4,280.00+330+8.35% |
100840 SNTEnergy | 34,200.00+2,350+7.38% |
名稱 | 價格 |
---|---|
128820 Daesung Ind | 3,045.00-285-8.56% |
006660 Samsung Climat | 17,370.00-1,510-8.00% |
002410 Bumyang Construction | 2,060.00-155-7.00% |
002870 Shin Poong Pap | 1,019.00-73-6.68% |
011690 Y2 Solution | 2,220.00-150-6.33% |