| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB Tsentralna Kooperativna Banka AD | 1.65 | 1.61 | 1.65 | 1.63 | +1.23% | 105 | 1.65+1.23% | 24/08 | |
BGSIRM Sirma Group Holding AD | 0.70 | 1.10 | 0.718 | 0.70 | -1.13% | 19.34K | 0.70-1.13% | 24/08 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.73 | 4.14 | 2.74 | 2.70 | +1.49% | 4.06K | 2.73+1.49% | 24/08 | |
EAC Elana Agrocredit AD | 0.525 | 1.05 | 0.535 | 0.525 | -1.87% | 5.74K | 0.525-1.87% | 24/08 | |
DUH Doverie United Holding PLC | 6.28 | 7.86 | 6.42 | 6.28 | -1.88% | 400 | 6.28-1.88% | 24/08 |
| 名稱 | 價格 |
|---|---|
FIB CB First Investment Bank AD | 3.40+0.100+3.03% |
BREF Bulgarian Real Estate | 2.73+0.040+1.49% |
ATER Advance Terafun | 1.32-0.010-0.75% |
CHIM Chimimport AD | 0.595+0.020+3.48% |
BGBSE BSE Sofia | 7.54+0.080+1.07% |
| 名稱 | 價格 |
|---|---|
MSH M+S Hydraulic AD | 5.50-0.15-2.65% |
BGSIRM Sirma Group | 0.70-0.008-1.13% |
EUBG Eurohold Bulgaria AD | 1.18-0.060-4.84% |
BGSFA Sopharma AD | 2.08+0.010+0.48% |
HVAR Holding Varna AD | 26.00+0.20+0.78% |