| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.72 | 1.61 | 1.72 | 1.72 | 0.00% | 352 | 1.720.00% | 14/04 | |
BGSIRM Sirma Group Holding AD | 0.89 | 1.10 | 0.926 | 0.88 | -5.32% | 16.04K | 0.89-5.32% | 14/04 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.47 | 4.14 | 2.47 | 2.46 | 0.00% | 328 | 2.470.00% | 14/04 | |
EAC Elana Agrocredit AD | 0.535 | 1.05 | 0.535 | 0.535 | 0.00% | 1.98K | 0.5350.00% | 14/04 | |
DUH Doverie United Holding PLC | 5.60 | 7.86 | 5.68 | 5.56 | -1.75% | 827 | 5.60-1.75% | 14/04 |
| 名稱 | 價格 |
|---|---|
FIB CB First Investment Bank AD | 3.10+0.020+0.65% |
BREF Bulgarian Real Estate | 2.470.000.00% |
ATER Advance Terafun | 1.375-0.005-0.36% |
CHIM Chimimport AD | 0.468-0.002-0.43% |
BGBSE BSE Sofia | 8.20+0.140+1.74% |
| 名稱 | 價格 |
|---|---|
MSH M+S Hydraulic AD | 5.10+0.05+0.99% |
BGSIRM Sirma Group | 0.89-0.050-5.32% |
EUBG Eurohold Bulgaria AD | 1.06+0.040+3.92% |
BGSFA Sopharma AD | 1.750.000.00% |
HVAR Holding Varna AD | 24.80-0.60-2.36% |