| 138 Student Living | 3.22 | 3.22 | 3.36 | 3.22 | -0.00 | 0.00% | 02/10 |
| AMG Packaging Paper | 1.860 | 1.860 | 1.900 | 1.860 | -0.000 | 0.00% | 02/10 |
| Barita Investments | 83.16 | 83.16 | 83.99 | 79.00 | -2.88 | -3.35% | 02/10 |
| Blue Power | 3.40 | 3.40 | 3.47 | 3.23 | +0.17 | +5.26% | 02/10 |
| Berger Paints JA | 5.64 | 5.64 | 5.72 | 5.30 | -0.08 | -1.40% | 02/10 |
| Carreras | 28.67 | 28.67 | 28.70 | 28.42 | +0.48 | +1.70% | 02/10 |
| Caribbean Cement | 111.75 | 111.75 | 114.88 | 110.00 | +1.33 | +1.20% | 02/10 |
| Caribbean Flavours | 1.33 | 1.33 | 1.33 | 1.30 | +0.11 | +9.02% | 02/10 |
| Cargo Handlers | 15.08 | 15.08 | 15.15 | 14.98 | +0.09 | +0.60% | 01/10 |
| Caribbean Producers JA | 7.20 | 7.20 | 7.20 | 7.10 | -0.12 | -1.64% | 02/10 |
| Dolphin Cove | 10.23 | 10.23 | 10.38 | 9.57 | +0.66 | +6.90% | 02/10 |
| Derrimon Trading | 0.860 | 0.860 | 0.880 | 0.850 | -0.040 | -4.44% | 02/10 |
| General Accident Insurance | 7.74 | 7.74 | 8.00 | 7.00 | -0.75 | -8.83% | 02/10 |
| GraceKennedy | 88.48 | 88.48 | 91.64 | 87.50 | +6.98 | +8.56% | 02/10 |
| Honey Bun 1982 | 6.55 | 6.55 | 6.59 | 6.52 | +0.03 | +0.46% | 02/10 |
| Jamaican Teas | 2.15 | 2.15 | 2.20 | 2.10 | +0.05 | +2.38% | 02/10 |
| Jamaica Broilers | 14.82 | 14.82 | 15.00 | 14.50 | -0.15 | -1.00% | 02/10 |
| JMMB | 18.26 | 18.26 | 18.65 | 18.00 | +0.31 | +1.73% | 02/10 |
| Jamaica Producers | 18.04 | 18.04 | 18.50 | 17.90 | -0.51 | -2.75% | 02/10 |
| JSE | 9.18 | 9.18 | 9.60 | 9.05 | -0.23 | -2.44% | 02/10 |
| Knutsford Express | 7.77 | 7.77 | 8.51 | 7.75 | +0.02 | +0.26% | 02/10 |
| K.L.E. | 0.740 | 0.740 | 0.740 | 0.730 | -0.020 | -2.63% | 02/10 |
| Kingston Properties | 12.45 | 12.45 | 12.53 | 12.45 | +0.13 | +1.06% | 02/10 |
| Caribbean Cream | 2.99 | 2.99 | 2.99 | 2.95 | +0.02 | +0.67% | 02/10 |
| Kingston Wharves | 33.95 | 33.95 | 34.00 | 33.50 | +0.01 | +0.03% | 02/10 |
| Lasco Distributors | 3.36 | 3.36 | 3.40 | 3.34 | +0.06 | +1.82% | 02/10 |
| LASCO Financial Services | 1.57 | 1.57 | 1.57 | 1.57 | -0.00 | 0.00% | 02/10 |
| LASCO Manufacturing | 7.50 | 7.50 | 7.58 | 7.49 | -0.06 | -0.79% | 02/10 |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 |
| Pan Jamaican Investment | 44.07 | 44.07 | 44.10 | 44.00 | +0.02 | +0.05% | 02/10 |
| Proven Investments | 9.7800 | 9.7800 | 9.8300 | 9.7000 | -0.0400 | -0.41% | 02/10 |
| Paramount Trading JA | 0.850 | 0.850 | 0.880 | 0.840 | +0.010 | +1.19% | 02/10 |
| Pulse Investments | 1.40 | 1.40 | 1.45 | 1.31 | +0.23 | +19.66% | 02/10 |
| Consolidated Bakeries JA | 1.430 | 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 02/10 |
| Radio Jamaica | 1.230 | 1.230 | 1.230 | 1.230 | +0.150 | +13.89% | 02/10 |
| Salada Foods Jamaica | 2.88 | 2.88 | 2.88 | 2.86 | +0.03 | +1.05% | 02/10 |
| Seprod | 77.95 | 77.95 | 79.00 | 75.02 | -0.50 | -0.64% | 02/10 |
| Scotia Jamaica | 70.23 | 70.23 | 71.45 | 69.90 | -0.62 | -0.88% | 02/10 |
| Sterling Investments | 3.110 | 3.110 | 3.200 | 3.100 | -0.090 | -2.81% | 02/10 |
| Sagicor Jamaica | 42.53 | 42.53 | 43.00 | 42.28 | +0.23 | +0.54% | 02/10 |
| Supreme Ventures | 18.24 | 18.24 | 18.90 | 18.05 | +0.46 | +2.59% | 02/10 |
| Sagicor Real Estate X | 9.80 | 9.80 | 10.00 | 9.80 | -0.19 | -1.90% | 02/10 |
| NCB Financial | 71.34 | 71.34 | 74.00 | 70.00 | +0.30 | +0.42% | 02/10 |
| Access Financial | 19.06 | 19.06 | 19.35 | 18.90 | +0.36 | +1.93% | 02/10 |
| Eppley | 29.96 | 29.96 | 30.00 | 29.59 | +0.25 | +0.84% | 02/10 |
| FosRich | 1.58 | 1.58 | 1.59 | 1.58 | -0.01 | -0.63% | 02/10 |
| Main Event | 3.80 | 3.80 | 3.80 | 3.80 | +0.01 | +0.26% | 02/10 |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 |
| Palace Amusement | 0.6 | 0.6 | 0.6 | 0.6 | -0.0 | 0.00% | 01/10 |
| Margaritaville Turks | 7.0200 | 7.0200 | 8.2000 | 6.9700 | -1.1800 | -14.39% | 24/09 |
| CAC 2000 | 0.95 | 0.95 | 0.95 | 0.95 | -0.25 | -20.83% | 02/10 |
| Indies Pharma | 2.63 | 2.63 | 2.64 | 2.58 | -0.00 | 0.00% | 02/10 |
| ISP Finance | 8.88 | 8.88 | 8.88 | 8.88 | -0.00 | 0.00% | 30/09 |
| Jetcon | 4.650 | 4.650 | 4.750 | 4.280 | -0.090 | -1.90% | 02/10 |
| Mayberry | 6.34 | 6.34 | 6.66 | 6.03 | -0.32 | -4.80% | 02/10 |
| Sygnus Credit | 10.97 | 10.97 | 10.98 | 10.80 | -0.03 | -0.27% | 02/10 |
| VM Investments | 2.08 | 2.08 | 2.10 | 1.90 | +0.09 | +4.52% | 02/10 |
| Wigton Windfram | 1.0200 | 1.0200 | 1.0900 | 1.0000 | -0.0200 | -1.92% | 02/10 |
| Sagicor Select | 0.420 | 0.420 | 0.430 | 0.390 | +0.020 | +5.00% | 02/10 |
| The Limners And Bards | 1.110 | 1.110 | 1.110 | 1.110 | -0.000 | 0.00% | 02/10 |
| Fontana | 6.10 | 6.10 | 6.19 | 6.02 | -0.06 | -0.97% | 02/10 |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 |
| Elite Diagnostic | 1.98 | 1.98 | 1.98 | 1.97 | -0.01 | -0.50% | 02/10 |
| Sygnus Credit Investments | 0.067 | 0.067 | 0.069 | 0.067 | -0.003 | -3.76% | 02/10 |
| Everything Fresh | 1.87 | 1.87 | 1.87 | 1.86 | -0.01 | -0.53% | 02/10 |
| Express Catering | 2.48 | 2.48 | 2.50 | 2.45 | +0.29 | +13.24% | 02/10 |
| Gwest | 0.71 | 0.71 | 0.71 | 0.70 | -0.01 | -1.39% | 02/10 |
| Ironrock Insurance Company | 3.80 | 3.80 | 3.80 | 3.80 | +0.42 | +12.43% | 01/10 |
| Productive Business Solutions | 0.85 | 0.85 | 0.85 | 0.85 | -0.00 | 0.00% | 02/10 |
| Wisynco Group | 20.50 | 20.50 | 20.60 | 20.30 | +0.04 | +0.20% | 02/10 |
| Sagicor Select Funds | 0.92 | 0.92 | 0.97 | 0.92 | -0.03 | -3.16% | 02/10 |
| QWI Investments | 0.82 | 0.82 | 0.89 | 0.79 | 0.00 | 0.00% | 02/10 |
| Caribbean Assurance Brokers | 1.58 | 1.58 | 1.60 | 1.50 | -0.00 | 0.00% | 01/10 |
| Mailpac Group | 2.30 | 2.30 | 2.32 | 2.17 | +0.22 | +10.58% | 02/10 |
| Lumber Depot | 2.60 | 2.60 | 2.69 | 2.55 | +0.20 | +8.33% | 02/10 |
| Transjamaican Highway | 0.0649 | 0.0649 | 0.0652 | 0.0636 | -0.0011 | -1.67% | 02/10 |
| Tropical Battery | 1.36 | 1.36 | 1.36 | 1.31 | +0.05 | +3.82% | 02/10 |
| Future Energy Source | 3.66 | 3.66 | 3.68 | 3.55 | +0.01 | +0.27% | 02/10 |
| First Rock Capital Holdings | 5.60 | 5.60 | 6.23 | 5.30 | -0.63 | -10.11% | 02/10 |
| Stationery Office Supplies | 1.63 | 1.63 | 1.63 | 1.62 | +0.14 | +9.40% | 02/10 |
| Image Plus Consultants | 1.90 | 1.90 | 1.97 | 1.85 | -0.05 | -2.56% | 02/10 |
| One Great Studio | 0.57 | 0.57 | 0.60 | 0.51 | +0.03 | +5.56% | 02/10 |
| Atlantic Hardware Plumbing | 1.53 | 1.53 | 1.68 | 1.43 | -0.06 | -3.77% | 02/10 |
| AS Bryden Sons Holdings | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 02/10 |
| Eppley Caribbean Property Fund SCC | 41.40 | 41.40 | 42.84 | 41.00 | -0.05 | -0.12% | 02/10 |
| Dolla Financial Services | 3.99 | 3.99 | 4.00 | 3.95 | +0.05 | +1.27% | 02/10 |
| Guardian Holdings | 359.99 | 359.99 | 359.99 | 359.99 | +0.01 | +0.00% | 02/10 |
| JFP Ltd | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 | +7.50% | 02/10 |
| EduFocal | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 02/10 |
| Massy Holdings | 74.09 | 74.09 | 79.39 | 74.00 | -5.11 | -6.45% | 02/10 |
| MPC Caribbean Clean Energy | 18.00 | 18.00 | 18.00 | 18.00 | -2.92 | -13.96% | 30/09 |
| Omni Industries | 0.90 | 0.90 | 0.92 | 0.90 | -0.02 | -2.17% | 02/10 |
| One on One Educational Services | 0.80 | 0.80 | 0.80 | 0.80 | +0.09 | +12.68% | 02/10 |
| Quantas Advantage | 24.79 | 24.79 | 25.00 | 24.50 | -0.10 | -0.40% | 02/10 |
| RA Williams Distributors | 0.73 | 0.73 | 0.75 | 0.70 | -0.02 | -2.67% | 02/10 |
| Regency Petroleum | 4.35 | 4.35 | 4.35 | 4.34 | +0.01 | +0.23% | 02/10 |
| Stanley Motta | 7.00 | 7.00 | 7.02 | 7.00 | -0.30 | -4.11% | 02/10 |
| Spur Tree Spices Jamaica | 1.14 | 1.14 | 1.33 | 1.06 | -0.02 | -1.72% | 02/10 |
| Sygnus RE Finance | 7.56 | 7.56 | 8.55 | 7.27 | -0.99 | -11.58% | 02/10 |
| West Indies Petroleum Terminal | 9.23 | 9.23 | 9.94 | 9.20 | +0.02 | +0.22% | 30/09 |
