| 138 Student Living | 2.52 | 3.85 | 2.90 | 2.50 | -0.34 | -11.89% | 21/08 |
| AMG Packaging Paper | 1.850 | 2.410 | 1.850 | 1.850 | +0.040 | +2.21% | 21/08 |
| Barita Investments | 64.34 | 73.49 | 66.00 | 64.00 | -0.47 | -0.73% | 21/08 |
| Blue Power | 3.30 | 5.37 | 3.58 | 3.24 | -0.29 | -8.08% | 21/08 |
| Berger Paints JA | 5.50 | 7.64 | 5.50 | 5.50 | +0.01 | +0.18% | 21/08 |
| Carreras | 33.70 | 14.37 | 34.00 | 33.00 | -1.24 | -3.55% | 21/08 |
| Caribbean Cement | 107.15 | 83.31 | 114.45 | 107.00 | -0.69 | -0.64% | 21/08 |
| Caribbean Flavours | 1.12 | 1.29 | 1.19 | 1.05 | -0.08 | -6.67% | 21/08 |
| Cargo Handlers | 14.48 | 11.50 | 16.49 | 14.30 | -0.12 | -0.82% | 21/08 |
| Caribbean Producers JA | 5.30 | 8.42 | 5.30 | 5.29 | +0.06 | +1.15% | 21/08 |
| Dolphin Cove | 10.16 | 17.70 | 10.80 | 9.90 | -0.59 | -5.49% | 21/08 |
| Derrimon Trading | 0.870 | 1.900 | 0.900 | 0.800 | -0.030 | -3.33% | 21/08 |
| General Accident Insurance | 8.32 | 5.41 | 8.65 | 8.25 | -0.57 | -6.41% | 21/08 |
| GraceKennedy | 75.41 | 73.40 | 75.95 | 74.92 | -0.88 | -1.15% | 21/08 |
| Honey Bun 1982 | 6.11 | 7.88 | 6.20 | 6.00 | -0.09 | -1.45% | 21/08 |
| Jamaican Teas | 2.09 | 2.30 | 2.17 | 2.05 | -0.06 | -2.79% | 21/08 |
| Jamaica Broilers | 12.33 | 33.69 | 13.00 | 11.77 | -0.15 | -1.20% | 21/08 |
| JMMB | 15.15 | 21.58 | 15.30 | 14.82 | +0.33 | +2.23% | 21/08 |
| Jamaica Producers | 19.03 | 23.35 | 20.50 | 18.60 | -2.47 | -11.49% | 21/08 |
| JSE | 9.15 | 13.02 | 9.15 | 9.10 | 0.00 | 0.00% | 21/08 |
| Knutsford Express | 7.78 | 12.03 | 7.99 | 7.15 | -0.21 | -2.63% | 21/08 |
| K.L.E. | 0.850 | 1.000 | 0.850 | 0.850 | 0.000 | 0.00% | 19/08 |
| Kingston Properties | 11.62 | 9.08 | 12.00 | 9.80 | -0.22 | -1.86% | 21/08 |
| Caribbean Cream | 2.10 | 2.30 | 2.10 | 2.10 | -0.05 | -2.33% | 21/08 |
| Kingston Wharves | 34.18 | 27.24 | 34.49 | 34.00 | +0.24 | +0.71% | 21/08 |
| Lasco Distributors | 3.14 | 4.50 | 3.40 | 3.09 | -0.05 | -1.57% | 21/08 |
| LASCO Financial Services | 1.65 | 1.58 | 1.65 | 1.60 | +0.15 | +10.00% | 21/08 |
| LASCO Manufacturing | 7.87 | 7.49 | 8.15 | 7.84 | -0.28 | -3.44% | 21/08 |
| Medical Disposable | 0.95 | 1.35 | 0.99 | 0.95 | -0.05 | -5.00% | 14/08 |
| Pan Jamaican Investment | 42.87 | 51.43 | 43.79 | 40.02 | -0.92 | -2.10% | 21/08 |
| Proven Investments | 9.0700 | 17.1500 | 9.3900 | 9.0000 | -0.3200 | -3.41% | 21/08 |
| Paramount Trading JA | 0.940 | 1.020 | 1.010 | 0.910 | -0.060 | -6.00% | 21/08 |
| Pulse Investments | 0.84 | 1.00 | 0.84 | 0.84 | +0.03 | +3.70% | 21/08 |
| Consolidated Bakeries JA | 1.250 | 1.990 | 1.250 | 1.250 | -0.150 | -10.71% | 21/08 |
| Radio Jamaica | 1.110 | 1.290 | 1.110 | 1.110 | +0.030 | +2.78% | 21/08 |
| Salada Foods Jamaica | 2.49 | 3.21 | 2.63 | 2.40 | -0.11 | -4.23% | 21/08 |
| Seprod | 73.58 | 89.90 | 75.00 | 71.00 | -1.24 | -1.66% | 21/08 |
| Scotia Jamaica | 57.35 | 56.55 | 57.99 | 56.95 | +0.34 | +0.60% | 21/08 |
| Sterling Investments | 3.190 | 2.980 | 3.260 | 3.100 | -0.080 | -2.45% | 21/08 |
| Sagicor Jamaica | 41.09 | 42.45 | 41.50 | 40.10 | +0.03 | +0.07% | 21/08 |
| Supreme Ventures | 17.38 | 18.77 | 17.89 | 17.20 | -0.47 | -2.63% | 21/08 |
| Sagicor Real Estate X | 8.47 | 8.60 | 8.75 | 8.00 | -0.08 | -0.94% | 20/08 |
| NCB Financial | 71.55 | 44.34 | 72.60 | 70.00 | +0.26 | +0.36% | 21/08 |
| Access Financial | 17.03 | 15.27 | 17.18 | 16.82 | +0.10 | +0.59% | 21/08 |
| Eppley | 32.69 | 35.44 | 33.50 | 32.68 | -0.63 | -1.89% | 21/08 |
| FosRich | 1.10 | 2.29 | 1.19 | 1.00 | -0.08 | -6.78% | 21/08 |
| Main Event | 4.20 | 11.00 | 4.20 | 4.20 | -0.01 | -0.24% | 21/08 |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.5 | 0.0 | 0.00% | 21/08 |
| Margaritaville Turks | 7.1100 | 15.2700 | 7.2700 | 7.0000 | -1.4400 | -16.84% | 17/08 |
| CAC 2000 | 1.70 | 2.15 | 1.70 | 1.70 | -0.00 | 0.00% | 19/08 |
| Indies Pharma | 2.65 | 3.12 | 2.65 | 2.65 | -0.04 | -1.49% | 21/08 |
| ISP Finance | 9.99 | 19.49 | 10.00 | 9.99 | +2.98 | +42.51% | 21/08 |
| Jetcon | 3.820 | 1.070 | 3.950 | 3.710 | +0.040 | +1.06% | 21/08 |
| Mayberry | 6.36 | 9.74 | 6.50 | 6.35 | -0.15 | -2.30% | 21/08 |
| Sygnus Credit | 9.61 | 12.35 | 9.75 | 9.52 | +0.13 | +1.37% | 21/08 |
| VM Investments | 1.61 | 2.19 | 1.63 | 1.51 | +0.08 | +5.23% | 21/08 |
| Wigton Windfram | 1.0300 | 1.2100 | 1.0600 | 1.0200 | 0.0000 | 0.00% | 21/08 |
| Sagicor Select | 0.430 | 0.450 | 0.470 | 0.400 | -0.020 | -4.44% | 21/08 |
| The Limners And Bards | 1.010 | 1.200 | 1.070 | 1.010 | -0.060 | -5.61% | 21/08 |
| Fontana | 6.08 | 9.00 | 6.10 | 6.00 | +0.07 | +1.16% | 21/08 |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 |
| Elite Diagnostic | 1.31 | 1.50 | 1.35 | 1.21 | +0.07 | +5.65% | 21/08 |
| Sygnus Credit Investments | 0.055 | 0.070 | 0.058 | 0.055 | -0.002 | -3.46% | 21/08 |
| Everything Fresh | 2.05 | 1.90 | 2.06 | 2.05 | +0.08 | +4.06% | 21/08 |
| Express Catering | 2.00 | 2.70 | 2.00 | 2.00 | +0.01 | +0.50% | 21/08 |
| Gwest | 0.70 | 0.83 | 0.70 | 0.70 | +0.04 | +6.06% | 21/08 |
| Ironrock Insurance Company | 2.20 | 3.80 | 2.20 | 2.20 | +0.20 | +10.00% | 20/08 |
| Productive Business Solutions | 0.67 | 1.70 | 0.67 | 0.67 | -0.12 | -14.91% | 20/08 |
| Wisynco Group | 19.81 | 21.12 | 20.19 | 19.80 | -0.05 | -0.25% | 21/08 |
| Sagicor Select Funds | 0.92 | 0.89 | 0.96 | 0.90 | -0.01 | -1.08% | 21/08 |
| QWI Investments | 0.69 | 0.78 | 0.74 | 0.69 | 0.00 | 0.00% | 21/08 |
| Caribbean Assurance Brokers | 1.20 | 2.32 | 1.23 | 1.10 | -0.01 | -0.83% | 21/08 |
| Mailpac Group | 2.37 | 2.35 | 2.58 | 2.35 | -0.19 | -7.42% | 21/08 |
| Lumber Depot | 2.27 | 2.95 | 2.49 | 2.20 | +0.06 | +2.71% | 21/08 |
| Transjamaican Highway | 0.0773 | 0.0257 | 0.0800 | 0.0752 | +0.0016 | +2.11% | 21/08 |
| Tropical Battery | 1.46 | 2.39 | 1.52 | 1.33 | -0.05 | -3.31% | 21/08 |
| Future Energy Source | 3.61 | 3.11 | 3.65 | 3.53 | +0.06 | +1.69% | 21/08 |
| First Rock Capital Holdings | 5.57 | 9.99 | 6.29 | 5.53 | -0.15 | -2.62% | 21/08 |
| Stationery Office Supplies | 1.55 | 1.53 | 1.55 | 1.53 | +0.05 | +3.33% | 21/08 |
| Image Plus Consultants | 1.12 | 1.54 | 1.15 | 1.12 | 0.00 | 0.00% | 21/08 |
| One Great Studio | 0.35 | 0.37 | 0.37 | 0.34 | +0.02 | +6.06% | 21/08 |
| Atlantic Hardware Plumbing | 1.22 | 1.12 | 1.24 | 1.20 | +0.02 | +1.67% | 21/08 |
| AS Bryden Sons Holdings | 24.99 | 24.55 | 25.00 | 23.16 | +0.01 | +0.04% | 21/08 |
| Eppley Caribbean Property Fund SCC | 44.05 | 43.99 | 44.20 | 44.00 | -0.01 | -0.02% | 21/08 |
| Dolla Financial Services | 3.39 | 3.50 | 3.40 | 3.28 | +0.09 | +2.73% | 21/08 |
| Guardian Holdings | 347.96 | 365.00 | 365.00 | 340.00 | -17.04 | -4.67% | 21/08 |
| JFP Ltd | 0.53 | 0.55 | 0.53 | 0.45 | +0.03 | +6.00% | 21/08 |
| EduFocal | 0.18 | 0.18 | 0.18 | 0.16 | +0.01 | +5.88% | 21/08 |
| Massy Holdings | 72.23 | 72.50 | 72.40 | 72.00 | -0.27 | -0.37% | 21/08 |
| MPC Caribbean Clean Energy | 24.95 | 25.00 | 25.00 | 21.25 | -0.05 | -0.20% | 19/08 |
| Omni Industries | 0.88 | 0.92 | 0.88 | 0.87 | +0.02 | +2.33% | 21/08 |
| One on One Educational Services | 0.59 | 0.62 | 0.66 | 0.57 | +0.02 | +3.51% | 21/08 |
| Quantas Advantage | 15.78 | 15.00 | 16.55 | 15.00 | +0.86 | +5.76% | 21/08 |
| RA Williams Distributors | 0.35 | 0.37 | 0.40 | 0.35 | -0.05 | -12.50% | 21/08 |
| Regency Petroleum | 4.49 | 4.44 | 4.50 | 4.48 | 0.00 | 0.00% | 21/08 |
| Stanley Motta | 7.44 | 7.45 | 7.44 | 7.44 | +0.10 | +1.36% | 21/08 |
| Spur Tree Spices Jamaica | 1.43 | 1.12 | 1.54 | 1.30 | +0.03 | +2.14% | 21/08 |
| Sygnus RE Finance | 7.82 | 0.00 | 8.99 | 7.80 | -0.11 | -1.39% | 21/08 |
| West Indies Petroleum Terminal | 10.40 | 9.20 | 10.50 | 10.21 | +1.11 | +11.95% | 21/08 |
