| 138 Student Living | 5.11 | 5.47 | 5.11 | 5.11 | -0.36 | -6.58% | 22/03 |
| AMG Packaging Paper | 3.380 | 3.080 | 3.380 | 3.380 | +0.300 | +9.74% | 22/03 |
| Barita Investments | 79.99 | 78.22 | 80.00 | 79.96 | +1.77 | +2.26% | 22/03 |
| Blue Power | 2.45 | 2.45 | 2.45 | 2.45 | -0.00 | 0.00% | 22/03 |
| Berger Paints JA | 9.13 | 9.15 | 9.13 | 9.13 | -0.02 | -0.22% | 22/03 |
| Carreras | 8.19 | 8.20 | 8.19 | 8.15 | -0.01 | -0.12% | 22/03 |
| Ciboney | 0.5500 | 0.5100 | 0.5800 | 0.5100 | +0.0400 | +7.84% | 22/03 |
| Caribbean Cement | 56.89 | 57.04 | 57.00 | 56.68 | -0.15 | -0.26% | 22/03 |
| Caribbean Flavours | 1.27 | 1.35 | 1.30 | 1.26 | -0.08 | -5.93% | 22/03 |
| Cargo Handlers | 13.16 | 14.10 | 14.04 | 13.01 | -0.94 | -6.67% | 22/03 |
| Caribbean Producers JA | 9.76 | 9.88 | 9.80 | 9.56 | -0.12 | -1.21% | 22/03 |
| Dolphin Cove | 14.31 | 15.24 | 15.20 | 14.25 | -0.93 | -6.10% | 22/03 |
| Derrimon Trading | 2.050 | 2.070 | 2.150 | 2.050 | -0.020 | -0.97% | 22/03 |
| General Accident Insurance | 4.99 | 5.02 | 4.99 | 4.99 | -0.03 | -0.60% | 20/03 |
| GraceKennedy | 80.15 | 82.32 | 82.32 | 78.03 | -2.17 | -2.64% | 22/03 |
| Honey Bun 1982 | 6.14 | 6.25 | 6.62 | 6.10 | -0.11 | -1.76% | 22/03 |
| Jamaican Teas | 2.36 | 2.10 | 2.39 | 2.30 | +0.26 | +12.38% | 22/03 |
| Jamaica Broilers | 32.99 | 33.70 | 33.00 | 32.02 | -0.71 | -2.11% | 22/03 |
| JMMB | 29.45 | 29.11 | 30.00 | 29.03 | +0.34 | +1.17% | 22/03 |
| Jamaica Producers | 21.68 | 20.53 | 21.75 | 20.99 | +1.15 | +5.60% | 22/03 |
| JSE | 13.07 | 13.05 | 13.95 | 13.01 | +0.02 | +0.15% | 21/03 |
| Knutsford Express | 8.94 | 10.15 | 10.15 | 8.63 | -1.21 | -11.92% | 22/03 |
| K.L.E. | 1.460 | 1.460 | 1.460 | 1.460 | -0.000 | 0.00% | 20/03 |
| Kingston Properties | 6.92 | 6.75 | 6.92 | 6.92 | +0.17 | +2.52% | 22/03 |
| Caribbean Cream | 3.45 | 3.45 | 3.45 | 3.45 | -0.00 | 0.00% | 22/03 |
| Kingston Wharves | 31.04 | 33.37 | 31.05 | 31.00 | -2.33 | -6.98% | 22/03 |
| Lasco Distributors | 2.72 | 2.71 | 2.72 | 2.70 | +0.01 | +0.37% | 22/03 |
| LASCO Financial Services | 2.37 | 2.36 | 2.55 | 2.36 | +0.01 | +0.42% | 22/03 |
| LASCO Manufacturing | 4.06 | 4.06 | 4.35 | 4.05 | 0.00 | 0.00% | 21/03 |
| Medical Disposable | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 22/03 |
| Mayberry Investments | 8.20 | 8.32 | 8.20 | 8.20 | -0.12 | -1.44% | 22/03 |
| Pan Jamaican Investment | 53.76 | 52.10 | 54.00 | 52.60 | +1.66 | +3.19% | 22/03 |
| Proven Investments | 0.1701 | 0.1800 | 0.1800 | 0.1650 | -0.0099 | -5.50% | 22/03 |
| Paramount Trading JA | 2.400 | 2.500 | 2.400 | 2.390 | -0.100 | -4.00% | 22/03 |
| Pulse Investments | 2.88 | 2.90 | 2.90 | 2.78 | -0.02 | -0.69% | 22/03 |
| Consolidated Bakeries JA | 2.000 | 2.200 | 2.000 | 2.000 | -0.200 | -9.09% | 22/03 |
| Radio Jamaica | 1.650 | 1.700 | 1.660 | 1.640 | -0.050 | -2.94% | 22/03 |
| Salada Foods Jamaica | 3.85 | 3.80 | 3.85 | 3.85 | +0.05 | +1.32% | 22/03 |
| Seprod | 65.14 | 66.75 | 66.99 | 64.03 | -1.61 | -2.41% | 22/03 |
| Scotia Jamaica | 34.93 | 34.01 | 34.95 | 34.00 | +0.92 | +2.71% | 22/03 |
| Sterling Investments | 2.540 | 2.960 | 2.960 | 2.520 | -0.420 | -14.19% | 22/03 |
| Sagicor Jamaica | 47.00 | 47.00 | 47.00 | 46.98 | 0.00 | 0.00% | 22/03 |
| Supreme Ventures | 24.99 | 24.98 | 25.00 | 24.90 | +0.01 | +0.04% | 22/03 |
| Sagicor Real Estate X | 8.69 | 8.70 | 8.70 | 8.51 | -0.01 | -0.11% | 22/03 |
| NCB Financial | 71.63 | 68.31 | 72.55 | 68.50 | +3.32 | +4.86% | 22/03 |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 |
| Access Financial | 20.55 | 21.26 | 20.55 | 20.55 | -0.71 | -3.34% | 22/03 |
| Eppley | 37.50 | 35.57 | 37.50 | 37.50 | +1.93 | +5.43% | 21/03 |
| FosRich | 2.81 | 2.90 | 2.92 | 2.72 | -0.09 | -3.10% | 22/03 |
| Main Event | 11.63 | 11.77 | 11.86 | 11.60 | -0.14 | -1.19% | 22/03 |
| Portland JSX | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 20/03 |
| tTech | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 22/03 |
| Palace Amusement | 3.5 | 3.5 | 3.5 | 3.5 | -0.0 | -0.56% | 22/03 |
| Margaritaville Turks | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0000 | 0.00% | 20/03 |
| CAC 2000 | 7.02 | 8.20 | 8.20 | 7.00 | -1.18 | -14.39% | 21/03 |
| Indies Pharma | 2.83 | 2.87 | 2.90 | 2.71 | -0.04 | -1.39% | 22/03 |
| ISP Finance | 20.00 | 25.56 | 20.00 | 20.00 | -5.56 | -21.75% | 15/03 |
| Jetcon | 1.070 | 1.050 | 1.070 | 1.070 | +0.020 | +1.90% | 22/03 |
| JMMB Pref | 0.9700 | 0.9700 | 0.9800 | 0.9700 | -0.0000 | 0.00% | 22/03 |
| Mayberry | 12.56 | 11.77 | 12.68 | 11.50 | +0.79 | +6.71% | 22/03 |
| Sygnus Credit | 12.29 | 12.28 | 12.32 | 12.25 | +0.01 | +0.08% | 22/03 |
| Victoria Mutual | 3.88 | 3.89 | 4.00 | 3.88 | -0.01 | -0.26% | 22/03 |
| Wigton Windfram | 0.7300 | 0.7200 | 0.7400 | 0.7100 | +0.0100 | +1.39% | 22/03 |
| Sagicor Select | 0.350 | 0.360 | 0.380 | 0.350 | -0.010 | -2.78% | 22/03 |
| The Limners And Bards | 2.200 | 2.210 | 2.210 | 2.200 | -0.010 | -0.45% | 22/03 |
| Fontana | 7.90 | 8.11 | 8.17 | 7.02 | -0.21 | -2.59% | 22/03 |
| Icreate | 1.6500 | 1.6000 | 1.6500 | 1.6200 | +0.0500 | +3.12% | 22/03 |
| Elite Diagnostic | 2.70 | 2.70 | 2.70 | 2.70 | -0.00 | 0.00% | 22/03 |
| Sygnus Credit Investments | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 21/03 |
| Everything Fresh | 1.57 | 1.59 | 1.63 | 1.54 | -0.02 | -1.26% | 22/03 |
| Express Catering | 5.19 | 5.20 | 5.19 | 5.19 | -0.01 | -0.19% | 22/03 |
| Gwest | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 | +3.85% | 16/03 |
| Ironrock Insurance Company | 2.27 | 2.30 | 2.30 | 2.00 | -0.03 | -1.30% | 09/03 |
| Key Insurance Company | 2.96 | 2.80 | 3.00 | 2.95 | +0.16 | +5.71% | 22/03 |
| Productive Business Solutions | 1.75 | 1.33 | 1.75 | 1.75 | +0.42 | +31.71% | 22/03 |
| Wisynco Group | 16.99 | 16.82 | 17.40 | 16.80 | +0.17 | +1.01% | 22/03 |
| Sagicor Select Funds | 0.44 | 0.49 | 0.50 | 0.42 | -0.05 | -10.20% | 22/03 |
| QWI Investments | 0.61 | 0.61 | 0.61 | 0.60 | -0.00 | 0.00% | 22/03 |
| Caribbean Assurance Brokers | 2.06 | 1.98 | 2.06 | 2.06 | +0.08 | +4.04% | 22/03 |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 |
| Mailpac Group | 1.62 | 1.75 | 1.77 | 1.60 | -0.13 | -7.43% | 22/03 |
| Lumber Depot | 2.10 | 2.12 | 2.12 | 2.10 | -0.02 | -0.94% | 22/03 |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -6.25% | 22/03 |
| Tropical Battery | 2.02 | 2.04 | 2.04 | 1.96 | -0.02 | -0.98% | 22/03 |
| Future Energy Source | 4.28 | 4.29 | 4.28 | 4.05 | -0.03 | -0.72% | 03:28:00 |
| First Rock Capital Holdings | 12.06 | 11.50 | 12.06 | 12.06 | +0.00 | +0.00% | 23/03 |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 18/08 |
| Stationery Office Supplies | 15.00 | 14.90 | 15.00 | 15.00 | +0.00 | +0.00% | 23/03 |
