最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

牙買加 - 金融市場

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 股票最新前期升跌升跌率%時間
138 Student Living4.255.204.254.25+0.05+1.19%27/01
AMG Packaging Paper3.4001.6603.8003.300+0.210+6.58%27/01
Barita Investments93.4984.0093.5093.40+0.10+0.11%27/01
Blue Power3.223.753.243.20+0.06+1.90%27/01
Berger Paints JA13.0015.9013.0012.99+0.52+4.17%27/01
Carreras8.209.918.228.18+0.02+0.24%27/01
Ciboney0.80000.37000.84000.7900-0.0500-5.88%27/01
Caribbean Cement70.8893.9271.5069.51+1.35+1.94%27/01
Caribbean Flavours1.952.081.991.94-0.02-1.02%27/01
Cargo Handlers7.048.367.697.00-0.26-3.56%27/01
Caribbean Producers JA16.904.0517.8016.40+0.64+3.94%27/01
Cable & Wireless JA1.4501.4501.4501.450-0.0000.00%11/04
Dolphin Cove22.728.0024.4022.02+0.23+1.02%27/01
Derrimon Trading2.2402.5902.2402.220+0.010+0.45%27/01
Eppley Pref 9.5%6.016.006.016.010.010.17%21/11
General Accident Insurance6.025.806.105.96+0.03+0.50%27/01
GraceKennedy102.1094.22102.50101.00+0.76+0.75%27/01
Honey Bun 19829.386.709.599.25-0.21-2.19%27/01
Jamaican Teas4.174.004.264.08+0.07+1.71%27/01
Jamaica Broilers27.2834.0027.5027.00+0.75+2.83%27/01
JMMB39.4832.5039.5039.10+0.38+0.97%27/01
Jamaica Producers22.5923.0023.3022.50-0.11-0.48%27/01
JSE16.7715.6216.8616.03+1.15+7.36%27/01
Knutsford Express7.997.508.007.98+0.09+1.14%27/01
K.L.E.2.9501.0202.9502.950-0.010-0.34%27/01
Kingston Properties9.5711.759.579.57+0.00+0.00%27/01
Caribbean Cream5.275.835.275.27+0.25+4.98%27/01
Kingston Wharves40.0146.0041.6040.00-1.53-3.68%27/01
Lasco Distributors3.154.003.203.15+0.02+0.64%27/01
LASCO Financial Services3.103.703.253.00+0.01+0.32%27/01
LASCO Manufacturing4.785.454.904.63+0.15+3.24%27/01
Medical Disposable7.294.857.297.29+0.39+5.65%27/01
Mayberry Investments7.525.507.857.50+0.17+2.31%27/01
SSL Venture Capital Jamaica1.7501.7301.7501.7500.0201.16%21/08
Pan Jamaican Investment65.5368.0065.9965.50+0.32+0.49%27/01
Proven Investments0.21000.25990.22940.21000.00000.00%27/01
Paramount Trading JA1.9801.2902.1001.930+0.050+2.59%27/01
Pulse Investments4.184.404.184.16-0.01-0.24%27/01
Consolidated Bakeries JA1.0101.7801.0901.000+0.030+3.06%27/01
Radio Jamaica3.9601.7804.0503.930-0.090-2.22%27/01
Salada Foods Jamaica6.488.006.506.48-0.03-0.46%27/01
Seprod60.2074.0061.9060.00-0.46-0.76%27/01
Scotia Jamaica34.4540.0034.5634.25+0.01+0.03%27/01
Scotia Investments JA35.5035.5035.5035.500.000.00%27/09
Sterling Investments2.9803.0502.9802.980+-0.000+0.00%27/01
Sagicor Jamaica53.4354.0054.0053.00+0.72+1.37%27/01
Sweet River Abattoir2.5603.0202.5602.560-0.460-15.23%04/06
Supreme Ventures17.2020.0017.2017.12+0.05+0.29%27/01
Sagicor Real Estate X8.259.008.268.25-0.05-0.60%27/01
NCB Financial130.25148.00133.00127.80+2.64+2.07%27/01
1834 Invest0.8201.0000.8400.820-0.030-3.53%27/01
Access Financial24.0022.3024.0024.00+0.01+0.04%27/01
Eppley35.0037.7535.0035.00-1.45-3.98%27/01
FosRich14.668.5014.9414.57-0.18-1.21%27/01
Main Event3.995.253.993.99-0.01-0.25%27/01
Portland JSX9.007.109.009.00+0.00+0.00%27/01
tTech4.005.074.004.00-0.16-3.85%27/01
Palace Amusement945.01,171.9945.0945.00.00.00%26/01
Margaritaville Turks0.12000.09000.12010.1201+0.0000+0.00%24/01
CAC 20008.2510.408.258.25+0.69+9.13%27/01
Indies Pharma3.094.003.153.08-0.07-2.22%27/01
ISP Finance37.3420.0038.0035.49-0.66-1.74%27/01
Jetcon0.8501.7100.9000.850-0.060-6.59%27/01
JMMB Pref0.88000.78000.89000.8800-0.0200-2.22%27/01
Mayberry8.618.859.268.50-0.65-7.02%27/01
Sygnus Credit15.7015.3016.2915.15+0.67+4.46%27/01
Victoria Mutual6.526.356.606.50-0.04-0.61%27/01
Wigton Windfram0.53000.63000.55000.5000+0.0100+1.92%27/01
Sagicor Select0.5000.6200.5300.500-0.010-1.96%27/01
The Limners And Bards3.3903.0003.4003.380-0.040-1.17%27/01
Fontana7.706.097.857.69-0.01-0.13%27/01
Icreate0.78000.77000.84000.7700-0.0100-1.27%27/01
Elite Diagnostic3.812.994.003.46+0.08+2.14%27/01
Sygnus Credit Investments0.130.150.130.13+0.01+8.33%27/01
Everything Fresh0.991.070.990.99+0.02+2.06%27/01
Express Catering4.924.805.084.81-0.11-2.19%27/01
Gwest1.000.821.000.98+0.02+2.04%27/01
Ironrock Insurance Company3.303.103.303.30+0.30+10.00%27/01
Key Insurance Company4.005.204.033.93+0.05+1.27%27/01
Productive Business Solutions1.100.801.101.10-0.23-17.29%30/12
Wisynco Group17.5215.9517.8017.50-0.09-0.51%27/01
Sagicor Select Funds0.750.740.750.74+0.00+0.00%26/01
QWI Investments0.840.840.850.830.000.00%26/01
Caribbean Assurance Brokers2.892.882.892.80+0.00+0.00%26/01
Community Workers of Jamaica Prf2.082.002.082.02+0.00+0.00%26/01
Mailpac Group3.213.303.353.200.000.00%26/01
Lumber Depot2.972.972.972.910.000.00%26/01
Transjamaican Highway0.010.010.010.010.000.00%01/01
Tropical Battery1.271.271.281.230.000.00%26/01

名稱 最新 升跌幅 升跌率%
Ironrock Insurance Company 3.30 +0.30 +10.00%
CAC 2000 8.25 +0.69 +9.13%
JSE 16.77 +1.15 +7.36%
AMG Packaging Paper 3.400 +0.210 +6.58%
Medical Disposable 7.29 +0.39 +5.65%

名稱 最新 升跌幅 升跌率%
Productive Business Solutions 1.10 -0.23 -17.29%
Sweet River Abattoir 2.560 -0.460 -15.23%
Mayberry 8.61 -0.65 -7.02%
Jetcon 0.850 -0.060 -6.59%
Ciboney 0.8000 -0.0500 -5.88%
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊