最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

牙買加 - 金融市場

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 股票最新前期升跌升跌率%時間
138 Student Living5.085.205.145.00-0.06-1.17%18/08
AMG Packaging Paper3.6201.6603.6503.610-0.020-0.55%18/08
Barita Investments86.0984.0086.3186.04-0.02-0.02%18/08
Blue Power3.753.753.753.75+0.00+0.00%18/08
Berger Paints JA11.4815.9011.4911.48-0.01-0.09%18/08
Carreras9.349.919.409.10+0.06+0.65%18/08
Ciboney0.53000.37000.59000.4000-0.0100-1.85%18/08
Caribbean Cement57.6493.9260.0057.00-1.37-2.32%18/08
Caribbean Flavours1.802.081.941.790.000.00%18/08
Cargo Handlers14.008.3614.0014.000.000.00%18/08
Caribbean Producers JA13.694.0513.8013.55+0.28+2.09%18/08
Dolphin Cove13.578.0014.1513.02-0.60-4.23%18/08
Derrimon Trading2.3302.5902.3502.320+0.030+1.30%18/08
General Accident Insurance5.045.805.205.00+0.08+1.61%17/08
GraceKennedy95.4894.2295.5095.01-0.53-0.55%18/08
Honey Bun 19828.106.708.108.10+0.99+13.92%18/08
Jamaican Teas2.714.002.752.70+0.02+0.74%18/08
Jamaica Broilers29.0534.0029.0829.05+0.55+1.93%18/08
JMMB41.7332.5041.7540.40-0.11-0.26%18/08
Jamaica Producers20.1223.0021.0020.11-0.20-0.98%18/08
JSE16.5816.6016.6516.52-0.02-0.12%18/08
Knutsford Express6.957.507.006.95-0.05-0.71%18/08
K.L.E.1.8501.0201.8501.850+0.010+0.54%12/08
Kingston Properties7.0011.757.007.00-0.01-0.14%18/08
Caribbean Cream4.295.834.294.29+0.39+10.00%18/08
Kingston Wharves37.6546.0037.6637.50-0.000.00%18/08
Lasco Distributors2.874.002.902.85-0.23-7.42%18/08
LASCO Financial Services2.723.702.932.71-0.21-7.17%18/08
LASCO Manufacturing4.155.454.154.15-0.000.00%18/08
Medical Disposable6.694.856.696.69-0.31-4.43%18/08
Mayberry Investments9.325.509.859.00-0.61-6.14%18/08
Pan Jamaican Investment60.6968.0062.0060.05-1.22-1.97%18/08
Proven Investments0.21440.25990.21500.2125+0.0024+1.13%18/08
Paramount Trading JA1.8701.2901.8701.8700.0000.00%18/08
Pulse Investments3.624.403.653.36-0.02-0.55%18/08
Consolidated Bakeries JA1.3401.7801.4901.330-0.070-4.96%18/08
Radio Jamaica2.3901.7802.4902.380-0.010-0.42%18/08
Salada Foods Jamaica5.028.005.305.00+0.02+0.40%18/08
Seprod69.0574.0069.5069.05-0.22-0.32%18/08
Scotia Jamaica35.2840.0036.0034.50+0.96+2.80%18/08
Sterling Investments2.6503.0502.8402.650-0.060-2.21%18/08
Sagicor Jamaica52.0154.0053.0052.00-1.10-2.07%18/08
Supreme Ventures29.7720.0029.9928.75+1.22+4.27%18/08
Sagicor Real Estate X8.329.008.328.32+0.12+1.46%18/08
NCB Financial93.65148.0094.0091.30+0.29+0.31%18/08
1834 Invest1.1601.0001.1901.160-0.010-0.85%18/08
Access Financial27.6922.3030.0025.00+1.57+6.01%18/08
Eppley39.0437.7541.0038.70-1.02-2.55%18/08
FosRich3.528.503.603.48+0.08+2.33%18/08
Main Event7.905.257.907.90+0.43+5.76%18/08
Portland JSX10.837.1010.8310.83+0.98+9.95%18/08
tTech3.395.073.393.30+0.37+12.25%18/08
Palace Amusement779.31,171.9800.0750.0+16.4+2.14%17/08
Margaritaville Turks0.10500.09000.10500.1050-0.0350-25.00%17/08
CAC 20006.9910.406.996.99-0.66-8.63%17/08
Indies Pharma3.124.003.133.08-0.01-0.32%18/08
ISP Finance19.7520.0019.7519.75+0.00+0.00%18/08
Jetcon1.2601.7101.2701.190+0.130+11.50%18/08
JMMB Pref0.90000.78000.90000.9000+0.0000+0.00%18/08
Mayberry13.408.8514.0013.05-0.50-3.60%18/08
Sygnus Credit13.1915.3013.2013.19-0.01-0.08%18/08
Victoria Mutual5.236.355.665.01+0.18+3.56%18/08
Wigton Windfram0.54000.63000.55000.5300+-0.0000+0.00%18/08
Sagicor Select0.4400.6200.4600.420-0.010-2.22%18/08
The Limners And Bards2.8003.0002.8502.800+0.030+1.08%18/08
Fontana9.076.099.858.26-0.49-5.13%18/08
Icreate4.04000.77004.30004.0000-0.1800-4.27%18/08
Elite Diagnostic3.322.993.453.31-0.08-2.35%18/08
Sygnus Credit Investments0.120.150.120.120.016.77%18/08
Everything Fresh1.461.071.501.40+0.06+4.29%18/08
Express Catering5.524.805.605.50+0.03+0.55%18/08
Gwest0.940.820.980.930.000.00%18/08
Ironrock Insurance Company3.003.103.003.00+0.28+10.29%18/08
Key Insurance Company3.755.203.893.75+0.27+7.76%18/08
Productive Business Solutions1.320.801.321.32-0.000.00%18/08
Wisynco Group17.2115.9517.5516.00-0.22-1.26%18/08
Sagicor Select Funds0.590.720.600.58-0.01-1.67%18/08
QWI Investments0.820.930.820.81+0.04+5.13%18/08
Caribbean Assurance Brokers2.822.452.822.82+0.01+0.36%18/08
Community Workers of Jamaica Prf1.781.961.951.78-0.17-8.72%12/07
Mailpac Group2.253.062.302.20-0.05-2.17%18/08
Lumber Depot3.123.253.292.99+0.12+4.00%18/08
Transjamaican Highway0.010.010.010.010.0011.76%18/08
Tropical Battery2.622.952.712.50+0.08+3.15%18/08
Future Energy Source5.695.585.755.600.000.00%03:42:00
First Rock Capital Holdings11.5512.0512.3011.500.000.00%03:42:00

名稱 最新 升跌幅 升跌率%
Honey Bun 1982 8.10 +0.99 +13.92%
tTech 3.39 +0.37 +12.25%
Transjamaican Highway 0.01 0.00 11.76%
Jetcon 1.260 +0.130 +11.50%
Ironrock Insurance Company 3.00 +0.28 +10.29%

名稱 最新 升跌幅 升跌率%
Margaritaville Turks 0.1050 -0.0350 -25.00%
Community Workers of Jamaica Prf 1.78 -0.17 -8.72%
CAC 2000 6.99 -0.66 -8.63%
Lasco Distributors 2.87 -0.23 -7.42%
LASCO Financial Services 2.72 -0.21 -7.17%
以 Google 登入
以電子郵件註冊