最新消息
獲取40%折扣優惠 0
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。 領取40%折扣優惠

牙買加 - 金融市場

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 股票最新前期升跌升跌率%時間
138 Student Living4.154.154.154.010.000%20/05
AMG Packaging Paper3.0503.5003.3002.890-0.250-7.58%16/05
Barita Investments71.8071.6171.8071.80+1.41+2.00%17/05
Blue Power3.503.493.623.00+0.41+13.27%17/05
Berger Paints JA7.517.518.487.33+0.18+2.46%20/05
Carreras8.948.949.008.900.000.00%20/05
Caribbean Cement62.8563.3562.9062.33+0.51+0.82%17/05
Caribbean Flavours1.701.701.701.70-0.000.00%20/05
Cargo Handlers13.0013.0013.0013.000.000%20/05
Caribbean Producers JA8.728.729.408.54-0.68-7.23%20/05
Dolphin Cove21.4922.0621.5021.00+1.15+5.65%17/05
Derrimon Trading2.0302.1302.1501.880-0.010-0.49%17/05
General Accident Insurance7.076.857.096.33+0.76+12.04%20/05
GraceKennedy74.0275.3576.0073.25-1.42-1.88%17/05
Honey Bun 19827.817.037.907.03+0.42+5.68%17/05
Jamaican Teas2.402.402.402.400.000.00%20/05
Jamaica Broilers31.0630.7931.1031.00+0.07+0.23%15/05
JMMB23.5524.5024.0123.50-0.93-3.80%17/05
Jamaica Producers22.5022.5522.5522.500.000.00%17/05
JSE9.559.2210.499.20+0.33+3.58%21/05
Knutsford Express11.8011.3611.8011.80+0.57+5.08%17/05
K.L.E.2.2902.1602.2902.290+0.130+6.02%21/05
Kingston Properties7.807.707.807.80-0.65-7.69%15/05
Caribbean Cream4.204.064.204.20+0.14+3.45%17/05
Kingston Wharves25.9925.9926.0025.50-0.01-0.04%20/05
Lasco Distributors5.345.175.405.19+-0.05+-0.93%21/05
LASCO Financial Services1.641.571.691.59+0.02+1.23%15/05
LASCO Manufacturing5.215.525.385.20+0.04+0.77%17/05
Medical Disposable2.032.202.282.01+0.02+0.99%16/05
Pan Jamaican Investment46.0546.0547.5046.00-1.21-2.56%20/05
Proven Investments21.410021.410021.430020.5000-0.0200-0.09%20/05
Paramount Trading JA1.4501.4401.4501.450+0.160+12.40%21/05
Pulse Investments1.671.671.751.61+0.03+1.83%20/05
Consolidated Bakeries JA2.1802.1802.1802.1800.0000%20/05
Radio Jamaica1.1401.1701.1401.120+0.020+1.79%15/05
Salada Foods Jamaica3.753.753.753.750.000%20/05
Seprod80.0279.8081.0080.00+1.43+1.82%16/05
Scotia Jamaica43.1043.1044.3541.90-0.11-0.25%20/05
Sterling Investments2.3002.4002.3002.300-0.100-4.17%15/05
Sagicor Jamaica40.2940.0640.5540.00+0.18+0.45%15/05
Supreme Ventures24.9724.8225.0024.56+-0.01+-0.04%21/05
Sagicor Real Estate X7.647.647.647.640.000%20/05
NCB Financial62.9662.6563.0061.80+0.31+0.49%21/05
Access Financial19.5020.9721.1019.50-1.47-7.01%21/05
Eppley38.0739.0039.0036.90-0.93-2.38%21/05
FosRich2.132.152.132.10-0.02-0.93%21/05
Main Event12.7413.0013.1012.51-0.26-2.00%21/05
Portland JSX8.589.058.588.58-0.47-5.19%21/05
tTech2.232.182.262.20+0.05+2.29%21/05
Palace Amusement1.11.11.11.10.00%21/05
Margaritaville Turks15.000015.000015.000015.00000.00000%21/05
CAC 20003.503.843.843.36-0.34-8.85%21/05
Indies Pharma2.502.472.692.50+0.03+1.21%21/05
ISP Finance28.0128.0128.0128.010.000.00%21/05
Jetcon0.9000.9900.9900.880-0.090-9.09%21/05
Mayberry10.3510.4410.459.85-0.09-0.86%21/05
Sygnus Credit10.5010.6310.5410.48-0.13-1.22%21/05
VM Investments2.752.902.902.75-0.15-5.17%21/05
Wigton Windfram1.00001.01001.01000.9900-0.0100-0.99%21/05
Sagicor Select0.4300.4300.4400.4300.0000%21/05
The Limners And Bards1.6101.2701.6901.360+0.340+26.77%21/05
Fontana8.218.268.308.20-0.05-0.61%21/05
Icreate0.41000.39000.44000.4000+0.0200+5.13%18/01
Elite Diagnostic1.531.571.571.51-0.04-2.55%21/05
Sygnus Credit Investments0.0950.0950.0950.0900.0000.00%21/05
Everything Fresh1.701.701.801.700.000%21/05
Express Catering3.763.893.903.75-0.13-3.34%21/05
Gwest0.990.910.990.99+0.08+8.79%21/05
Ironrock Insurance Company2.182.182.182.180.000.00%21/05
Key Insurance Company2.262.382.392.22-0.12-5.04%21/05
Productive Business Solutions1.601.531.601.60+0.07+4.58%16/05
Wisynco Group20.5720.5721.2520.500.000%21/05
Sagicor Select Funds0.620.630.630.61-0.01-1.59%21/05
QWI Investments0.670.640.700.65+0.03+4.69%21/05
Caribbean Assurance Brokers2.692.882.692.69-0.19-6.60%21/05
Mailpac Group2.062.052.082.05+0.01+0.49%21/05
Lumber Depot2.812.612.902.77+0.20+7.66%21/05
Transjamaican Highway0.02020.02100.02100.0201-0.0008-3.81%21/05
Tropical Battery2.292.292.292.280.000.00%21/05
Future Energy Source3.343.593.393.300.000.00%20/05
First Rock Capital Holdings9.009.999.009.00-0.99-9.91%08/03
Stationery Office Supplies1.691.651.701.67+0.04+2.42%21/05
Image Plus Consultants1.911.901.911.91+0.00+0.00%17/05

名稱 最新 升跌幅 升跌率%
The Limners And Bards 1.610 +0.340 +26.77%
Gwest 0.99 +0.08 +8.79%
Lumber Depot 2.81 +0.20 +7.66%
K.L.E. 2.290 +0.130 +6.02%
Icreate 0.4100 +0.0200 +5.13%

名稱 最新 升跌幅 升跌率%
First Rock Capital Holdings 9.00 -0.99 -9.91%
Jetcon 0.900 -0.090 -9.09%
CAC 2000 3.50 -0.34 -8.85%
AMG Packaging Paper 3.050 -0.250 -7.58%
Derrimon Trading 2.030 -0.010 -0.49%
以 Google 登入
以電子郵件註冊