名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ADNH Abu Dhabi National Hotels Co | 0.57 | 0.57 | 0.57 | 0.56 | -0.87% | 26.17M | 0.57-0.87% | 07/03 | |
DANA Dana Gas | 0.768 | 0.789 | 0.785 | 0.765 | -2.41% | 15.2M | 0.768-2.41% | 07/03 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 5.10 | 5.37 | 5.12 | 4.90 | -5.03% | 13.1M | 5.10-5.03% | 07/03 | |
ESHRAQ Eshraq Investments PJSC | 0.322 | 0.329 | 0.329 | 0.321 | -0.92% | 10.9M | 0.322-0.92% | 07/03 | |
UNION Union Insurance Co PSC | 0.60 | 0.47 | 0.60 | 0.60 | +9.89% | 9.53M | 0.60+9.89% | 07/03 |
名稱 | 價格 |
---|---|
UNION Union Insurance | 0.60+0.05+9.89% |
GCEM Gulf Cement Co | 0.568+0.0280+5.19% |
GMPC Gulf Medical Projects Co PSC | 2.12+0.09+4.43% |
GHITHA Ghitha Holding PJSC | 20.50+0.80+4.06% |
BILDCO National Building Materials | 0.883+0.013+1.49% |
名稱 | 價格 |
---|---|
ADNIC Abu Dhabi National Insurance | 6.08-0.490-7.46% |
ADCB Abu Dhabi Commercial Bank PJSC | 10.72-0.76-6.62% |
SUDATEL Sudatel Telecom Group | 0.30-0.018-5.66% |
RAKPROP Rak Properties | 1.26-0.070-5.26% |
ALDAR Aldar Properties | 8.60-0.460-5.08% |