最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

美國 - 金融市場

美國指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
道瓊斯指數 34,935.47 -149.06 -0.42%
Up
40.00%
Down
60.00%
12 18
標普500指數 4,395.26 -23.89 -0.54%
Up
39.43%
Down
60.37%
Unchanged
0.20%
194 297
纳斯达克100 14,959.90 -88.47 -0.59%
Up
55.88%
Down
44.12%
57 45
納斯達克綜合指數 14,672.7 -105.6 -0.71%
Up
35.66%
Down
58.71%
Unchanged
5.63%
1203 1981
NYSE Composite 16,602.3 -94.8 -0.57%
Up
33.49%
Down
64.94%
Unchanged
1.57%
639 1239

美國股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
蘋果 145.86 145.64 146.33 144.11 +0.15% 70.44M 03:59:59  
微軟 284.91 286.50 286.66 283.91 -0.56% 20.94M 03:59:59  
英特爾 53.72 53.70 53.90 53.25 +0.04% 16.47M 03:59:59  
寶潔公司 142.23 139.48 144.54 141.55 +1.97% 14.39M 03:59:59  
威瑞森通訊公司 55.78 55.98 56.18 55.76 -0.36% 13.86M 03:59:59  

漲幅排行

名稱 最新 升跌幅 升跌率%
寶潔公司 142.23 +2.75 +1.97%
思科系統 55.37 +0.30 +0.54%
霍尼韋爾 233.79 +0.91 +0.39%
耐克公司 167.51 +0.52 +0.31%
Walgreens Boots 47.15 +0.11 +0.23%

跌幅排行

名稱 最新 升跌幅 升跌率%
卡特彼勒 206.75 -5.81 -2.73%
波音公司 226.48 -5.15 -2.22%
沃爾特迪士尼 176.02 -2.33 -1.31%
Salesforce.com 241.93 -2.11 -0.86%
美國運通 170.53 -1.42 -0.83%

美國 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
DJ Basic Material. 536.35 +2.61 +0.49%
Up
52.17%
Down
47.83%
24 22
DJ Financials 808.79 -4.19 -0.52%
Up
28.35%
Down
70.87%
Unchanged
0.79%
72 180
DJ Health Care 1,459.86 +0.56 +0.04%
Up
51.52%
Down
43.43%
Unchanged
5.05%
51 43
DJ Telecommunicat. 170.00 -0.96 -0.56%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
DJ Utilities 326.19 -2.98 -0.90%
Up
4.44%
Down
95.56%
2 43
DJ Oil & Gas 411.94 -7.00 -1.67%
Up
14.81%
Down
77.78%
Unchanged
7.41%
8 42
DJ Technology 4,270.1 -11.1 -0.26%
Up
54.46%
Down
44.64%
Unchanged
0.89%
61 50
S&P 500 Financial. 606.90 -4.46 -0.73%
Up
20.00%
Down
80.00%
12 48
S&P 500 Energy 372.99 -6.68 -1.76%
Up
14.29%
Down
85.71%
4 24
S&P 500 Health Ca. 1,538.58 +1.16 +0.08%
Up
52.94%
Down
43.14%
Unchanged
3.92%
27 22
S&P 500 Consumer . 1,438.71 -41.06 -2.77%
Up
37.97%
Down
60.76%
Unchanged
1.27%
30 48
S&P 500 Industria. 873.59 -1.52 -0.17%
Up
45.31%
Down
54.69%
29 35
S&P 500 Utilities. 335.12 -2.94 -0.87%
Up
3.70%
Down
96.30%
1 26
S&P 500 Consumer . 738.72 +0.87 +0.12%
Up
29.41%
Down
70.59%
10 24
S&P 500 Informati. 2,693.6 -2.2 -0.08%
Up
58.33%
Down
41.67%
35 25
S&P 500 Telecom S. 273.30 -1.21 -0.44%
Down
75.00%
Unchanged
25.00%
0 3
S&P 500 Materials. 527.35 +2.12 +0.40%
Up
54.17%
Down
45.83%
13 11
NASDAQ Bank 4,355.5 -55.1 -1.25%
Up
28.21%
Down
64.26%
Unchanged
7.52%
90 205
NASDAQ Financial . 6,020.9 -57.6 -0.95%
Up
19.00%
Down
81.00%
19 81
NASDAQ Other Fina. 11,581.7 +19.3 +0.17%
Up
42.01%
Down
37.48%
Unchanged
20.51%
213 190
NASDAQ Industrial. 10,839.2 -249.4 -2.25%
Up
30.72%
Down
66.78%
Unchanged
2.51%
282 613
NASDAQ Insurance 10,689.5 -3.2 -0.03%
Up
37.74%
Down
56.60%
Unchanged
5.66%
20 30
NASDAQ Computer 10,786.5 -13.3 -0.12%
Up
50.12%
Down
48.89%
Unchanged
0.99%
203 198
NASDAQ Transporta. 6,072.9 -29.8 -0.49%
Up
28.57%
Down
70.13%
Unchanged
1.30%
22 54
NASDAQ Telecommun. 543.03 +4.31 +0.80%
Up
52.33%
Down
46.51%
Unchanged
1.16%
45 40
NASDAQ Biotechnol. 5,137.7 -7.2 -0.14%
Up
27.88%
Down
69.89%
Unchanged
2.23%
75 188
NASDAQ Internet 1,501.43 -30.44 -1.99%
Up
22.81%
Down
77.19%
13 44
PHLX Semiconducto. 3,356.5 +23.3 +0.70%
Up
86.67%
Down
13.33%
26 4
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊