最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

美國 - 金融市場

美國指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
道瓊斯指數 35,644.34 -112.54 -0.31%
Up
30.00%
Down
70.00%
9 21
標普500指數 4,575.56 +0.77 +0.02%
Up
23.31%
Down
76.28%
Unchanged
0.41%
114 373
纳斯达克100 15,695.12 +135.63 +0.87%
Up
30.39%
Down
69.61%
31 71
納斯達克綜合指數 15,333.6 +97.9 +0.64%
Up
27.80%
Down
64.42%
Unchanged
7.78%
982 2276
NYSE Composite 17,145.2 -23.9 -0.14%
Up
24.23%
Down
73.68%
Unchanged
2.08%
465 1414

美國股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
微軟 324.37 310.11 325.40 316.00 +4.60% 31.20M 00:59:04  
蘋果 149.47 149.32 149.69 148.49 +0.10% 27.12M 00:59:07  
英特爾 48.19 48.28 48.81 47.96 -0.19% 20.33M 00:59:07  
可口可樂 55.50 54.47 56.08 55.27 +1.89% 13.04M 00:58:59  
Visa A 219.41 231.82 224.51 218.50 -5.35% 11.59M 00:59:05  

漲幅排行

名稱 最新 升跌幅 升跌率%
微軟 324.37 +14.26 +4.60%
麥當勞 243.03 +6.61 +2.80%
可口可樂 55.50 +1.03 +1.89%
家得寶公司 373.39 +4.19 +1.13%
Salesforce.com 297.84 +2.73 +0.93%

跌幅排行

名稱 最新 升跌幅 升跌率%
Visa A 219.41 -12.41 -5.35%
Dow 57.01 -1.70 -2.90%
Walgreens Boots 47.19 -1.12 -2.32%
摩根大通銀行 167.81 -3.59 -2.09%
雪佛龍公司 112.32 -1.78 -1.56%

美國 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
DJ Basic Material. 540.08 -5.60 -1.03%
Up
6.67%
Down
93.33%
3 42
DJ Financials 858.98 -14.20 -1.63%
Up
17.46%
Down
80.56%
Unchanged
1.98%
44 203
DJ Health Care 1,453.94 -8.85 -0.61%
Up
26.80%
Down
72.16%
Unchanged
1.03%
26 70
DJ Telecommunicat. 153.52 -1.30 -0.84%
Up
16.67%
Down
83.33%
1 5
DJ Utilities 330.66 -2.38 -0.71%
Up
13.33%
Down
84.44%
Unchanged
2.22%
6 38
DJ Oil & Gas 486.94 -10.18 -2.05%
Up
4.08%
Down
93.88%
Unchanged
2.04%
2 46
DJ Technology 4,511.1 +61.5 +1.38%
Up
35.45%
Down
63.64%
Unchanged
0.91%
39 70
S&P 500 Financial. 675.21 +1.09 +0.16%
Up
11.67%
Down
88.33%
7 53
S&P 500 Energy 448.94 +3.03 +0.68%
Up
3.70%
Down
96.30%
1 26
S&P 500 Health Ca. 1,544.00 +8.17 +0.53%
Up
14.00%
Down
84.00%
Unchanged
2.00%
7 42
S&P 500 Consumer . 1,560.96 +3.68 +0.24%
Up
30.38%
Down
67.09%
Unchanged
2.53%
24 53
S&P 500 Industria. 882.77 -4.95 -0.56%
Up
32.81%
Down
67.19%
21 43
S&P 500 Utilities. 342.08 +1.92 +0.56%
Up
14.81%
Down
85.19%
4 23
S&P 500 Consumer . 743.04 +2.17 +0.29%
Up
8.82%
Down
91.18%
3 31
S&P 500 Informati. 2,800.3 +9.0 +0.32%
Up
38.33%
Down
61.67%
23 37
S&P 500 Telecom S. 269.41 -1.30 -0.48%
Down
100.00%
0 3
S&P 500 Materials. 539.44 +1.96 +0.36%
Up
20.83%
Down
79.17%
5 19
NASDAQ Bank 4,895.4 -116.6 -2.33%
Up
21.43%
Down
66.77%
Unchanged
11.80%
69 215
NASDAQ Financial . 6,630.8 -119.3 -1.77%
Up
7.00%
Down
93.00%
7 93
NASDAQ Other Fina. 12,330.9 -161.6 -1.29%
Up
27.73%
Down
46.15%
Unchanged
26.12%
155 258
NASDAQ Industrial. 11,600.9 +28.0 +0.24%
Up
30.55%
Down
65.59%
Unchanged
3.86%
293 629
NASDAQ Insurance 11,373.7 -181.1 -1.57%
Up
16.98%
Down
73.58%
Unchanged
9.43%
9 39
NASDAQ Computer 11,377.0 +183.6 +1.64%
Up
31.12%
Down
65.08%
Unchanged
3.80%
131 274
NASDAQ Transporta. 6,482.1 -51.5 -0.79%
Up
15.38%
Down
80.77%
Unchanged
3.85%
12 63
NASDAQ Telecommun. 500.80 -3.49 -0.69%
Up
29.76%
Down
69.05%
Unchanged
1.19%
25 58
NASDAQ Biotechnol. 4,942.4 -50.8 -1.02%
Up
28.46%
Down
69.66%
Unchanged
1.87%
76 186
NASDAQ Internet 1,475.58 -1.43 -0.10%
Up
22.22%
Down
77.78%
18 63
PHLX Semiconducto. 3,384.4 -8.6 -0.25%
Up
60.00%
Down
40.00%
18 12
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊