最新消息
Investing Pro 0
🚨 本站Pro數據揭曉財報季「真正贏家」 取得數據

軟性期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 大宗商品最新前收市價升跌升跌率%時間
 美國C型咖啡2023年3月173.63173.63177.82172.08-4.27-2.40%04/02
 美國二號棉花2023年3月85.0985.4385.2084.69-0.34-0.40%16:50:39
 美國11號糖2023年3月21.2721.3021.3121.19-0.03-0.14%16:50:43
 橙汁2023年3月239.60239.60245.15231.65+0.50+0.21%04/02
 美國可可期貨2023年3月2,561.002,561.002,580.002,540.00-22.00-0.85%04/02
 倫敦咖啡2023年3月2,032.002,032.002,049.002,027.000.000.00%04/02
 倫敦可可期貨2023年3月2,003.002,003.002,016.001,990.000.000.00%04/02
 倫敦糖2023年3月551.10551.10566.60549.000.000.00%04/02
 木材2023年3月499.90499.90515.00495.10-12.30-2.40%04/02

美國期貨市場報價


Softs Futures prices as of February 6th, 2023 - 02:28 CST
  名稱最新升跌開市時間圖表
Cotton #2Mar 23 85.05-0.3885.1385.2384.6802:35Q / C / O
Orange JuiceMar 23 241.75s+2.65240.85245.15231.6502/03/23Q / C / O
CoffeeMar 23 172.80s-5.10176.40177.90172.0502/03/23Q / C / O
Sugar #11Mar 23 21.25+0.0121.2521.2921.1802:37Q / C / O
CocoaMar 23 2569s-1425802580254002/03/23Q / C / O
LumberMar 23 499.80s-12.40507.00515.00495.1002/03/23Q / C / O
Sugar #16Mar 23 36.99s-0.1236.9936.9936.9902/03/23Q / C / O

印度大宗商品交易所(MCX)走勢

 大宗商品最新前收市價升跌升跌率%時間
 豆蔻2021年10月1,185.01,185.01,185.01,185.00.00.00%16/06
 印度棉花2023年1月28,80028,80028,80028,300+0+0.00%30/12
 棕櫚原油2022年4月1,009.01,009.01,009.01,009.00.00.00%29/04
 籽棉2023年2月2,298.02,298.02,298.02,298.0+0.00+0.00%28/04
 薄荷油2023年2月1,009.51,014.91,012.81,008.0-5.4-0.53%15:50:40
 Castor Seed2021年3月4,400.004,400.004,400.004,400.000.000.00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.