注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
軟性期貨價格
即時串流期貨報價(CFD)
| 商品 | 月 | 最新 | 前期 | 高 | 低 | 升跌幅 | 升跌幅% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 美国C型咖啡 | 2018年12月 | 99.75 | 99.75 | 100.75 | 98.35 | +0.37 | +0.37% | 22/09 | |
| 美国二号棉花 | 2018年12月 | 78.98 | 79.13 | 79.30 | 78.93 | -0.15 | -0.19% | 15:42:19 | |
| 美国11号糖 | 2019年3月 | 11.67 | 11.68 | 11.71 | 11.64 | -0.01 | -0.09% | 15:41:02 | |
| 橙汁 | 2018年11月 | 147.90 | 147.90 | 154.43 | 145.00 | +0.50 | +0.34% | 22/09 | |
| 美国可可 | 2018年12月 | 2,160.50 | 2,160.50 | 2,215.00 | 2,156.00 | -45.50 | -2.06% | 22/09 | |
| 伦敦咖啡 | 2018年11月 | 1,482.00 | 1,482.00 | 1,515.00 | 1,482.00 | -28.00 | -1.85% | 22/09 | |
| 伦敦可可 | 1,565.00 | 1,565.00 | 1,582.00 | 1,555.00 | +2.00 | +0.13% | 21/09 | ||
| 伦敦糖 | 331.00 | 331.00 | 334.60 | 328.80 | +0.80 | +0.24% | 21/09 | ||
| 木材 | 2018年11月 | 341.50 | 341.50 | 376.90 | 333.90 | -3.50 | -1.01% | 22/09 |
美國期貨市場報價
Softs Futures prices as of September 24th, 2018 - 02:40 CDT
| 名稱 | 月 | 最新 | 升跌幅 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 18 | 79.05 | -0.08 | 79.25 | 79.30 | 78.87 | 02:27 | Q / C / O | |
| Orange Juice | Nov 18 | 147.25s | -0.15 | 147.50 | 148.35 | 146.05 | 09/21/18 | Q / C / O | |
| Coffee | Dec 18 | 99.90s | +0.15 | 99.45 | 100.75 | 98.30 | 09/21/18 | Q / C / O | |
| Sugar #11 | Mar 20 | 12.77s | +0.02 | 12.72 | 12.90 | 12.67 | 09/21/18 | Q / C / O | |
| Cocoa | Dec 18 | 2167s | -34 | 2202 | 2215 | 2155 | 09/21/18 | Q / C / O | |
| Lumber | Nov 18 | 340.30s | -4.70 | 335.10 | 342.00 | 334.00 | 09/21/18 | Q / C / O | |
| Sugar #16 | Nov 18 | 25.39s | -0.06 | 25.39 | 25.39 | 25.38 | 09/21/18 | Q / C / O |
印度大宗商品交易所(MCX)走勢
| 商品 | 月 | 最新 | 前期 | 高 | 低 | 升跌幅 | 升跌幅% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 豆蔻 | 2018年10月 | 1,445.0 | 1,415.9 | 1,458.3 | 1,432.0 | +29.1 | +2.06% | 14:40:00 | |
| 印度棉花 | 2018年10月 | 22,370 | 22,310 | 22,550 | 22,340 | +60 | +0.27% | 15:25:00 | |
| 棕榈原油 | 2018年9月 | 592.0 | 588.7 | 592.2 | 589.1 | +3.3 | +0.56% | 15:28:00 | |
| 籽棉 | 2017年4月 | 1,024.3 | 1,024.3 | 1,069.0 | 1,024.3 | 0.0 | 0.00% | 11/04 | |
| 薄荷油 | 2018年9月 | 1,683.0 | 1,705.5 | 1,712.7 | 1,673.5 | -22.5 | -1.32% | 15:24:00 | |
| Castor Seed | 2018年10月 | 4,186.00 | 4,186.00 | 4,186.00 | 4,186.00 | +0.00 | +0.00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
