x
最新消息
0

軟性期貨價格

即時串流期貨報價(CFD)

建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 美国C型咖啡2018年3月120.67120.67121.78119.88-1.58-1.29%02:28:58
 美国二号棉花2018年3月81.1981.4381.2480.97-0.24-0.29%16:44:48
 美国11号糖2018年3月13.6413.5913.6613.59+0.05+0.37%16:45:06
 橙汁2018年3月139.65139.65141.38134.70+3.45+2.53%02:59:48
 美国可可2018年3月1,931.501,931.501,946.501,901.50+13.00+0.68%02:28:13
 伦敦咖啡2018年3月1,728.001,728.001,738.001,724.000.000.00%1:29:55
 伦敦可可1,391.001,404.001,408.001,372.00-13.00-0.93%16/01
 伦敦糖363.40371.40372.00362.60-8.00-2.15%16/01
 木材2018年3月473.00463.80475.00468.40+9.20+1.98%05:59:04

美國期貨市場報價


Softs Futures prices as of January 17th, 2018 - 02:45 CST
  名稱最新漲跌幅開市時間圖表
Cotton #2Mar 19 75.27s-0.3475.1675.2774.6401/16/18Q / C / O
Orange JuiceMar 18 140.40s+4.20136.90141.50134.5001/16/18Q / C / O
CoffeeMar 18 120.45s-1.80121.80121.85119.8501/16/18Q / C / O
Sugar #11Mar 18 13.63+0.0413.6413.6413.5902:38Q / C / O
CocoaMar 18 1932s+1819471951190101/16/18Q / C / O
LumberMar 18 474.70s+8.60469.50475.00467.8001/16/18Q / C / O
Sugar #16Mar 18 26.71s-0.1026.8026.8026.6901/16/18Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前期漲跌幅漲跌幅%時間
 豆蔻2018年2月1,125.01,126.71,130.01,123.0-1.7-0.15%16:31:00
 印度棉花2018年1月20,68020,69020,69020,600-10-0.05%16:29:00
 棕榈原油2018年1月554.6557.7556.0554.5-3.1-0.56%16:30:00
 籽棉2017年4月1,024.31,024.31,069.01,024.300%11/04
 薄荷油2018年1月1,579.01,555.31,591.01,569.1+23.7+1.52%16:32:00
 Castor Seed2017年12月4,632.004,632.004,632.004,632.0000%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
{"timestamp":1516178936,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.110","hostname":"web110","CAS":"DAL"}