最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

軟性期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前收市價升跌升跌率%時間
 美國C型咖啡2021年12月184.13182.60184.22182.38+1.53+0.84%18:33:25
 美國二號棉花2021年12月89.9489.0290.0689.05+0.92+1.03%18:32:22
 美國11號糖2021年10月19.1018.8619.2218.93+0.24+1.27%18:34:10
 橙汁2021年11月137.38139.60139.40136.60-2.22-1.59%02:00:03
 美國可可期貨2021年12月2,623.502,593.002,624.502,597.50+30.50+1.18%18:34:15
 倫敦咖啡2021年11月2,161.002,152.002,161.002,141.00+9.00+0.42%18:31:26
 倫敦可可期貨1,802.001,824.001,825.001,800.00-22.00-1.21%20/09
 倫敦糖497.90504.80504.80495.90-6.90-1.37%20/09
 木材2021年11月592.00634.00628.00591.60-42.00-6.62%04:04:53

美國期貨市場報價


Softs Futures prices as of September 21st, 2021 - 05:28 CDT
  名稱最新升跌開市時間圖表
Cotton #2Dec 21 89.87+0.8589.1590.0789.0205:18Q / C / O
Orange JuiceNov 21 137.85s-1.75138.00139.50136.5509/20/21Q / C / O
CoffeeDec 21 184.05+1.45183.05184.15182.3505:20Q / C / O
Sugar #11Mar 22 19.84+0.2519.6619.9719.6605:21Q / C / O
CocoaDec 21 2622+2926062625259805:21Q / C / O
LumberNov 21 593.50s-40.50623.00623.00592.0009/20/21Q / C / O
Sugar #16Jan 22 35.00s0.0035.0035.0035.0009/20/21Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前收市價升跌升跌率%時間
 豆蔻2021年10月1,185.01,185.01,185.01,185.00.00.00%16/06
 印度棉花2021年10月25,41025,16025,55025,080+250+0.99%18:33:33
 棕櫚原油2021年9月1,118.01,110.21,118.21,108.5+7.8+0.70%18:33:56
 籽棉2021年11月1,024.31,024.31,069.01,024.30.000.00%11/04
 薄荷油2021年9月914.5921.2921.9906.0-6.7-0.73%18:34:07
 Castor Seed2021年3月4,400.004,400.004,400.004,400.000.000.00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.