最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

軟性期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前收市價升跌升跌率%時間
 美國C型咖啡2022年3月237.45243.65242.20236.03-6.20-2.54%22/01
 美國二號棉花2022年3月121.06122.87122.85120.67-1.81-1.47%22/01
 美國11號糖2022年3月18.8918.9319.0718.69-0.04-0.21%22/01
 橙汁2022年3月156.73157.00157.63147.30-0.27-0.17%22/01
 美國可可期貨2022年3月2,591.002,660.002,639.502,575.50-69.00-2.59%22/01
 倫敦咖啡2022年3月2,213.002,335.002,221.002,192.00-135.00-5.75%22/01
 倫敦可可期貨1,737.001,758.001,754.001,733.00-21.00-1.19%21/01
 倫敦糖505.40507.30508.50501.40-1.90-0.37%21/01
 木材2022年3月1,143.701,188.701,179.801,143.70-45.00-3.79%22/01

美國期貨市場報價


Softs Futures prices as of January 22nd, 2022 - 19:56 CST
  名稱最新升跌開市時間圖表
Cotton #2Mar 22 120.75s-2.12121.86122.88120.6701/21/22Q / C / O
Orange JuiceMar 22 157.05s+0.05156.75157.25154.1001/21/22Q / C / O
CoffeeMar 22 237.90s-5.75241.30242.20236.0001/21/22Q / C / O
Sugar #11Mar 22 18.90s-0.0318.8119.1118.6801/21/22Q / C / O
CocoaMar 22 2576s-8426272640257501/21/22Q / C / O
LumberMar 22 1143.70s-45.001179.801179.801143.7001/21/22Q / C / O
Sugar #16Mar 22 35.25s-0.2535.2535.2535.2501/21/22Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前收市價升跌升跌率%時間
 豆蔻2021年10月1,185.01,185.01,185.01,185.00.00.00%16/06
 印度棉花2022年1月36,08036,36036,38035,720-280-0.77%21/01
 棕櫚原油2022年1月1,175.01,159.01,175.01,175.0+16.0+1.38%21/01
 籽棉2022年2月1,813.01,813.01,813.01,810.0+0.0+0.00%16/12
 薄荷油2022年1月985.0984.3987.5980.0+0.7+0.07%21/01
 Castor Seed2021年3月4,400.004,400.004,400.004,400.000.000.00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.