最新消息
0

軟性期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 美国C型咖啡2018年7月120.58120.58120.67119.120.000.00%26/05
 美国二号棉花2018年7月89.3687.4689.6987.15+1.90+2.17%26/05
 美国11号糖2018年7月12.4412.3612.4812.20+0.08+0.65%26/05
 橙汁2018年7月169.18168.40169.58165.45+0.78+0.46%26/05
 美国可可2018年7月2,561.502,609.002,631.002,553.50-47.50-1.82%26/05
 伦敦咖啡2018年7月1,753.001,753.001,762.001,749.00-5.00-0.28%26/05
 伦敦可可1,882.001,882.001,908.001,840.00+26.00+1.40%18/05
 伦敦糖330.20330.20332.00323.70+3.50+1.07%18/05
 木材2018年7月599.30589.30612.80579.00+20.00+3.45%25/05

美國期貨市場報價


Softs Futures prices as of May 26th, 2018 - 18:21 CDT
  名稱最新漲跌幅開市時間圖表
Cotton #2Jul 18 89.21s+1.7587.6989.6987.1505/25/18Q / C / O
Orange JuiceJul 18 169.30s+0.90168.10169.60166.9005/25/18Q / C / O
CoffeeJul 18 120.40s-0.15120.60120.70119.1005/25/18Q / C / O
Sugar #11Jul 18 12.46s+0.0812.2212.4812.1605/25/18Q / C / O
CocoaJul 18 2556s-4726042631255305/25/18Q / C / O
LumberJul 18 599.30s+10.00599.30599.30599.3005/25/18Q / C / O
Sugar #16Jul 18 24.50s-0.0124.7524.7524.5005/25/18Q / C / O

印度大宗商品交易所(MCX)走勢

 商品最新前期漲跌幅漲跌幅%時間
 豆蔻2018年6月911.0931.3926.9910.0-20.3-2.18%25/05
 印度棉花2018年5月21,16021,02021,18021,020+140+0.67%25/05
 棕榈原油2018年5月665.0668.3667.8664.4-3.3-0.49%25/05
 籽棉2017年4月1,024.31,024.31,069.01,024.30.00.00%11/04
 薄荷油2018年5月1,339.01,298.61,343.91,315.2+40.4+3.11%25/05
 Castor Seed2018年6月4,632.004,632.004,632.004,632.000.000.00%20/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.