| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,625.00 | 1,940.00 | 2,625.00 | 2,580.00 | +1.94% | 39.83M | 2,625.00+1.94% | 17/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 819.00 | 433.00 | 825.00 | 810.00 | 0.00% | 665.99K | 819.000.00% | 17/07 | |
GEB Grupo Energia Bogota SA ESP | 3,000.00 | 2,550.00 | 3,005.00 | 2,985.00 | +0.33% | 415.74K | 3,000.00+0.33% | 17/07 | |
ETB Etb | 71.00 | 52.00 | 71.00 | 71.00 | +0.71% | 222.62K | 71.00+0.71% | 17/07 | |
CEMARGOS Cementos Argos SA | 11,420.00 | 7,300.00 | 11,580.00 | 11,400.00 | -0.87% | 213.23K | 11,420.00-0.87% | 17/07 |
| 名稱 | 價格 |
|---|---|
ECOPETROL Ecopetrol | 2,625.00+50.0+1.94% |
GRUPOSURA Suramericana | 55,000.00+1,000.0+1.85% |
GRUPOARGOS Grupo Argos | 17,900.00+240.0+1.36% |
CORFICOLCF Colombiana | 19,580.00+240.0+1.24% |
ETB Etb | 71.00+0.5+0.71% |
| 名稱 | 價格 |
|---|---|
PFDAVVNDA Banco Davivienda Pf | 24,220.00-600.0-2.42% |
NUTRESA Nutresa | 311,440.00-6,360.0-2.00% |
PROMIGAS Promigas | 6,550.00-130.0-1.95% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 44,400.00-600.0-1.33% |
BOGOTA Banco De Bogota | 37,520.00-360.0-0.95% |