名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,025.00 | 1,940.00 | 2,025.00 | 1,980.00 | +1.50% | 23.94M | 2,025.00+1.50% | 20/06 | |
CCB Cementos Argos SA | 10,320.00 | 7,300.00 | 10,460.00 | 10,300.00 | -1.90% | 302.95K | 10,320.00-1.90% | 20/06 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 577.00 | 433.00 | 580.00 | 577.00 | -0.52% | 293.08K | 577.00-0.52% | 20/06 | |
CEL Celsia SA | 4,355.00 | 3,950.00 | 4,485.00 | 4,355.00 | -3.22% | 288.55K | 4,355.00-3.22% | 20/06 | |
GEB Grupo Energia Bogota SA ESP | 2,950.00 | 2,550.00 | 2,970.00 | 2,940.00 | +0.34% | 134.47K | 2,950.00+0.34% | 20/06 |
名稱 | 價格 |
---|---|
ECO Ecopetrol | 2,025.00+30.0+1.50% |
BBO Banco De Bogota | 32,380.00+420.0+1.31% |
ISA Interconnection Electric | 19,380.00+160.0+0.83% |
SIS Suramericana | 47,400.00+200.0+0.42% |
GEB Grupo Energia Bogota | 2,950.00+10.00+0.34% |
名稱 | 價格 |
---|---|
CEL Celsia | 4,355.00-145.0-3.22% |
CCB Cemargos | 10,320.00-200.0-1.90% |
MAS Mineros SA | 7,100.00-120.00-1.66% |
SIS_p Grupo de Inversiones Suramericana Prf | 38,020.00-280.0-0.73% |
GAA_p Aval Acciones y Valores Pref | 577.00-3.0-0.52% |