名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GAA_p Grupo Aval Acciones y Valores SA Pref | 464.00 | 433.00 | 464.00 | 460.00 | +0.22% | 3.65M | 464.00+0.22% | 09/01 | |
GEB Grupo Energia Bogota SA ESP | 2,525.00 | 2,550.00 | 2,525.00 | 2,505.00 | +0.40% | 1.45M | 2,525.00+0.40% | 09/01 | |
ECO Ecopetrol SA | 1,825.00 | 1,940.00 | 1,830.00 | 1,810.00 | -0.82% | 965.91K | 1,825.00-0.82% | 09/01 | |
ETB Etb | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 304.13K | 74.000.00% | 08/01 | |
CCB Cementos Argos SA | 10,860.00 | 7,300.00 | 11,000.00 | 10,760.00 | -1.27% | 149.05K | 10,860.00-1.27% | 09/01 |
名稱 | 價格 |
---|---|
CNE Canacol Energy Ltd | 12,440.00+840.0+7.24% |
BIC BanColombia | 38,160.00+440.0+1.17% |
SCA Grupo Bolivar | 65,000.00+500.00+0.78% |
PMG Promigas | 7,360.00+50.0+0.68% |
CEL Celsia | 3,755.00+25.0+0.67% |
名稱 | 價格 |
---|---|
CCB_p Cementos Argos Pf | 11,660.00-740.0-5.97% |
BVC Bolsa De Valores De Colombia | 9,400.00-300.0-3.09% |
DVI_p Banco Davivienda Pf | 19,240.00-300.0-1.54% |
CCB Cemargos | 10,860.00-140.0-1.27% |
ARG_p Grupo Argos Pref | 14,960.00-140.0-0.93% |