| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,560.00 | 1,940.00 | 2,570.00 | 2,465.00 | +2.40% | 52.41M | 2,560.00+2.40% | 26/06 | |
ETB Etb | 82.00 | 52.00 | 93.00 | 75.00 | +17.14% | 6.38M | 82.00+17.14% | 26/06 | |
GEB Grupo Energia Bogota SA ESP | 2,905.00 | 2,550.00 | 2,930.00 | 2,855.00 | +1.75% | 1.08M | 2,905.00+1.75% | 26/06 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 882.00 | 433.00 | 901.00 | 869.00 | +0.23% | 539.71K | 882.00+0.23% | 26/06 | |
CEMARGOS Cementos Argos SA | 11,440.00 | 7,300.00 | 11,500.00 | 11,040.00 | +2.51% | 367.45K | 11,440.00+2.51% | 26/06 |
| 名稱 | 價格 |
|---|---|
ETB Etb | 82.00+12.0+17.14% |
PFGRUPOARG Grupo Argos Pref | 12,640.00+540.0+4.46% |
GRUPOSURA Suramericana | 55,000.00+1,600.0+3.00% |
CEMARGOS Cemargos | 11,440.00+280.0+2.51% |
ECOPETROL Ecopetrol | 2,560.00+60.0+2.40% |
| 名稱 | 價格 |
|---|---|
PFCEMARGOS Cementos Argos Pf | 10,900.00-140.0-1.27% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 45,640.00-180.0-0.39% |
ISA Interconnection Electric | 29,540.00-40.0-0.14% |
CORFICOLCF Colombiana | 18,480.000.000.00% |
GRUBOLIVAR Grupo Bolivar | 79,920.000.000.00% |