名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,275.00 | 2,260.00 | 2,295.00 | 2,260.00 | 0.00% | 0 | 2,275.000.00% | 23/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 100.000.00% | 11/04 | |
BIC_p1 Bancolombia Pf | 31,660.00 | 31,980.00 | 32,200.00 | 31,620.00 | 0.00% | 0 | 31,660.000.00% | 23/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 465.00 | 465.00 | 466.00 | 462.00 | 0.00% | 0 | 465.000.00% | 23/04 | |
GEB Grupo Energia Bogota SA ESP | 2,345.00 | 2,360.00 | 2,390.00 | 2,335.00 | 0.00% | 0 | 2,345.000.00% | 23/04 |
名稱 | 價格 | |
---|---|---|
CCB Cemargos | 8,400.00 | 0.00 | 0.00%
CEL Celsia | 4,150.00 | 0.00 | 0.00%
CNE Canacol Energy Ltd | 13,280.00 | 0.00 | 0.00%
CFV Colombiana | 15,120.00 | 0.00 | 0.00%
BIC BanColombia | 34,500.00 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
CCB Cemargos | 8,400.00 | 0.00 | 0.00%
CEL Celsia | 4,150.00 | 0.00 | 0.00%
CNE Canacol Energy Ltd | 13,280.00 | 0.00 | 0.00%
CFV Colombiana | 15,120.00 | 0.00 | 0.00%
BIC BanColombia | 34,500.00 | 0.00 | 0.00%