名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.91 | 7.10 | 7.18 | 6.81 | -2.68% | 635.61M | 6.91-2.68% | 17:59:59 | |
SUZL Suzlon Energy Ltd | 65.33 | 62.22 | 65.33 | 63.50 | +5.00% | 131.57M | 65.33+5.00% | 17:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 76.85 | 80.53 | 79.65 | 74.12 | -4.57% | 72.67M | 76.85-4.57% | 17:59:59 | |
YESB Yes Bank Ltd | 19.13 | 19.56 | 19.49 | 19.04 | -2.20% | 56.89M | 19.13-2.20% | 17:59:11 | |
IDFB IDFC First Bank Ltd | 62.94 | 64.62 | 64.36 | 62.40 | -2.60% | 26.52M | 62.94-2.60% | 17:59:59 |
名稱 | 價格 |
---|---|
SUZL Suzlon Energy | 65.33+3.11+5.00% |
IHTL The Indian Hotels | 786.80+32.80+4.35% |
PREG Prestige Estates Projects | 1,649.85+66.90+4.23% |
PAYT One 97 Communications | 845.40+31.15+3.83% |
FOHE Fortis Healthcare (India) | 680.70+22.90+3.48% |
名稱 | 價格 |
---|---|
ACC ACC 公司 | 2,010.00-175.70-8.04% |
PAFO Patanjali Foods | 1,759.40-93.20-5.03% |
GMRI GMR Airports | 76.85-3.68-4.57% |
BARA Bharat Dynamics | 926.90-39.50-4.09% |
ZEE Zee Entertainment Enterprises | 118.69-3.85-3.14% |