名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8.30 | 8.07 | 8.39 | 7.94 | +2.85% | 299.86M | 8.30+2.85% | 19/02 | |
SUZL Suzlon Energy Ltd | 54.16 | 50.64 | 55.28 | 49.84 | +6.95% | 71.93M | 54.16+6.95% | 19/02 | |
YESB Yes Bank Ltd | 18.00 | 17.46 | 18.06 | 17.31 | +3.09% | 63.37M | 18.00+3.09% | 19/02 | |
RAIV Rail Vikas Nigam Ltd | 376.85 | 333.35 | 384.25 | 329.30 | +13.05% | 55.92M | 376.85+13.05% | 19/02 | |
GMRI GMR Airports Infrastructure Ltd | 70.27 | 70.79 | 71.43 | 69.45 | -0.73% | 20.21M | 70.27-0.73% | 19/02 |
名稱 | 價格 |
---|---|
RAIV Rail Vikas Nigam | 376.85+43.50+13.05% |
MAZG Mazagon Dock | 2,180.10+218.35+11.13% |
BSEL BSE | 5,631.00+444.90+8.58% |
SUZL Suzlon Energy | 54.16+3.52+6.95% |
INAR Indian Renewable Energy | 170.20+9.29+5.77% |
名稱 | 價格 |
---|---|
PHOE Phoenix Mills | 1,554.30-45.85-2.87% |
ARBN Aurobindo Pharma | 1,135.20-28.15-2.42% |
MAXE Max Healthcare Institute | 1,019.50-18.70-1.80% |
LUPN 鲁宾制药 | 1,978.25-35.25-1.75% |
POON Poonawalla Fincorp | 285.60-5.000-1.72% |