| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.9008 | 0.9008 | 0.901 | 0.878 | +2.78% | 40.93M | 0.9008+2.78% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 4.354 | 4.354 | 4.41 | 4.326 | +0.14% | 15.82M | 4.354+0.14% | 00:35:59 | |
PHRA Pharol SGPS SA | 0.0804 | 0.0804 | 0.081 | 0.0778 | +1.26% | 3.74M | 0.0804+1.26% | 00:35:59 | |
MOTA Mota Engil SGPS SA | 5.15 | 5.15 | 5.18 | 4.934 | +4.12% | 2.99M | 5.15+4.12% | 00:35:59 | |
YSO Sonae SGPS SA | 1.964 | 1.964 | 1.97 | 1.912 | +1.87% | 2.97M | 1.964+1.87% | 00:35:59 |
| 名稱 | 價格 |
|---|---|
SCT Toyota Caetano Po | 6.70+0.35+5.51% |
MOTA Mota Engil | 5.15+0.204+4.12% |
BCP Banco Comercial Portugues SA | 0.9008+0.0244+2.78% |
TDSA Teixeira Duarte | 0.532+0.0100+1.92% |
YSO Sonae SGPS SA | 1.964+0.0360+1.87% |
| 名稱 | 價格 |
|---|---|
SPSO Sporting Lisbon | 0.98-0.0400-3.92% |
SNC Sonaecom | 2.90-0.060-2.03% |
RENE REN | 3.76-0.060-1.57% |
JMT Jeronimo Martins | 21.10-0.26-1.22% |
IBS Ibersol Reg | 11.25-0.10-0.88% |