名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.446 | 0.4407 | 0.4492 | 0.4397 | +1.20% | 16.88M | 0.446+1.20% | 16:56:02 | |
MOTA Mota Engil SGPS SA | 2.81 | 2.778 | 2.862 | 2.79 | +1.15% | 1.01M | 2.81+1.15% | 17:20:09 | |
EDP EDP Energias de Portugal SA | 3.216 | 3.233 | 3.23 | 3.197 | -0.53% | 888.98K | 3.216-0.53% | 16:55:24 | |
PHRA Pharol SGPS SA | 0.0496 | 0.051 | 0.051 | 0.049 | -2.75% | 500.88K | 0.0496-2.75% | 17:11:44 | |
YSO Sonae SGPS SA | 0.908 | 0.908 | 0.912 | 0.907 | 0.00% | 187.38K | 0.9080.00% | 16:56:40 |
名稱 | 價格 |
---|---|
RAMA Ramada | 6.64-0.04-0.60% |
TDSA Teixeira Duarte | 0.0858+0.0014+1.66% |
MOTA Mota Engil | 2.82+0.042+1.51% |
BCP Banco Comercial Portugues SA | 0.4467+0.0060+1.36% |
CTT CTT Correios de Portugal SA | 4.57+0.03+0.55% |
名稱 | 價格 |
---|---|
PHRA Pharol SGPS SA | 0.0496-0.0014-2.75% |
VAF VAA Vista Alegre | 1.00-0.020-1.96% |
IMPA Impresa SGPS SA | 0.1135-0.0015-1.30% |
EDPR EDP Renovaveis | 10.01-0.08-0.79% |
EDP EDP | 3.216-0.017-0.53% |