| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.096 | 1.096 | 1.101 | 1.09 | 0.00% | 26.16M | 1.0960.00% | 14/08 | |
EDP EDP Energias de Portugal SA | 4.545 | 4.555 | 4.561 | 4.50 | -0.22% | 6.48M | 4.545-0.22% | 14/08 | |
TDSA Teixeira Duarte | 0.4905 | 0.493 | 0.494 | 0.489 | -0.51% | 2.37M | 0.4905-0.51% | 14/08 | |
GALP Galp Energia | 20.81 | 20.46 | 20.87 | 20.50 | +1.71% | 1.19M | 20.81+1.71% | 14/08 | |
JMT Jeronimo Martins SGPS SA | 17.21 | 17.20 | 17.30 | 17.14 | +0.06% | 1.03M | 17.21+0.06% | 14/08 |
| 名稱 | 價格 |
|---|---|
GALP Galp Energia | 20.81+0.35+1.71% |
NOS Nos SGPS SA | 4.848+0.048+1.00% |
SEM Semapa | 20.30+0.10+0.50% |
MARTI Martifer | 2.34+0.0100+0.43% |
ALSS Altri SGPS SA | 4.75+0.020+0.42% |
| 名稱 | 價格 |
|---|---|
FCPP Futebol Clube Do Porto | 2.82-0.1400-4.73% |
SPSO Sporting Lisbon | 0.97-0.0250-2.51% |
EDPR EDP Renovaveis | 13.59-0.25-1.81% |
PHRA Pharol SGPS SA | 0.0896-0.0008-0.88% |
NBA Novabase | 7.12-0.040-0.56% |