| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.909 | 0.8916 | 0.9108 | 0.8794 | +1.95% | 71.7M | 0.909+1.95% | 30/04 | |
EDP EDP Energias de Portugal SA | 4.643 | 4.543 | 4.67 | 4.54 | +2.20% | 10.22M | 4.643+2.20% | 30/04 | |
TDSA Teixeira Duarte | 0.446 | 0.444 | 0.45 | 0.434 | +0.45% | 3.16M | 0.446+0.45% | 30/04 | |
GALP Galp Energia | 19.96 | 19.96 | 20.26 | 19.56 | 0.00% | 2.45M | 19.960.00% | 30/04 | |
MOTA Mota Engil SGPS SA | 4.824 | 4.772 | 4.88 | 4.71 | +1.09% | 1.65M | 4.824+1.09% | 30/04 |
| 名稱 | 價格 |
|---|---|
FCPP Futebol Clube Do Porto | 3.38+0.4000+13.42% |
ESON Estoril Sol | 3.98+0.28+7.57% |
IBS Ibersol Reg | 12.00+0.50+4.35% |
EDPR EDP Renovaveis | 14.18+0.34+2.46% |
MARTI Martifer | 2.52+0.0600+2.44% |
| 名稱 | 價格 |
|---|---|
SLBEN Sport Lisboa Benf | 8.02-0.14-1.72% |
IMPA Impresa SGPS SA | 0.176-0.0030-1.68% |
SNC Sonaecom | 2.94-0.040-1.34% |
RAMA Ramada | 7.18-0.06-0.83% |
NBA Novabase | 8.94-0.060-0.67% |