| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.026 | 1.0375 | 1.0315 | 1.0125 | -1.11% | 51.66M | 1.026-1.11% | 17/07 | |
EDP EDP Energias de Portugal SA | 4.518 | 4.521 | 4.58 | 4.516 | -0.07% | 10.65M | 4.518-0.07% | 17/07 | |
PHRA Pharol SGPS SA | 0.0891 | 0.0908 | 0.0908 | 0.0873 | -1.87% | 4.62M | 0.0891-1.87% | 17/07 | |
TDSA Teixeira Duarte | 0.485 | 0.47 | 0.4855 | 0.462 | +3.19% | 4.48M | 0.485+3.19% | 17/07 | |
JMT Jeronimo Martins SGPS SA | 16.84 | 16.49 | 16.89 | 16.52 | +2.12% | 1.72M | 16.84+2.12% | 17/07 |
| 名稱 | 價格 |
|---|---|
IMPA Impresa SGPS SA | 0.249+0.0590+31.05% |
ESON Estoril Sol | 3.60+0.40+12.50% |
TDSA Teixeira Duarte | 0.485+0.0150+3.19% |
NBA Novabase | 7.96+0.200+2.58% |
JMT Jeronimo Martins | 16.84+0.35+2.12% |
| 名稱 | 價格 |
|---|---|
SLBEN Sport Lisboa Benf | 6.70-0.26-3.74% |
PHRA Pharol SGPS SA | 0.0891-0.0017-1.87% |
BCP Banco Comercial Portugues SA | 1.026-0.0115-1.11% |
GLINT Glintt-Global | 1.17-0.0100-0.85% |
CTT CTT Correios de Portugal SA | 5.76-0.03-0.52% |