| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.028 | 1.026 | 1.036 | 1.019 | +0.19% | 27.61M | 1.028+0.19% | 20/07 | |
EDP EDP Energias de Portugal SA | 4.545 | 4.518 | 4.562 | 4.525 | +0.60% | 5.26M | 4.545+0.60% | 20/07 | |
TDSA Teixeira Duarte | 0.484 | 0.485 | 0.49 | 0.479 | -0.21% | 3.06M | 0.484-0.21% | 20/07 | |
IMPA Impresa SGPS SA | 0.225 | 0.249 | 0.259 | 0.213 | -9.64% | 2.59M | 0.225-9.64% | 20/07 | |
GALP Galp Energia | 19.30 | 18.95 | 19.51 | 19.14 | +1.79% | 1.62M | 19.30+1.79% | 20/07 |
| 名稱 | 價格 |
|---|---|
SCT Toyota Caetano Po | 7.15+0.55+8.33% |
SEM Semapa | 20.65+0.40+1.98% |
GALP Galp Energia | 19.30+0.34+1.79% |
EDPR EDP Renovaveis | 13.92+0.10+0.72% |
EDP EDP | 4.545+0.027+0.60% |
| 名稱 | 價格 |
|---|---|
IMPA Impresa SGPS SA | 0.225-0.0240-9.64% |
NBA Novabase | 7.50-0.460-5.78% |
SNC Sonaecom | 2.86-0.080-2.72% |
YSO Sonae SGPS SA | 2.055-0.0250-1.20% |
JMT Jeronimo Martins | 16.67-0.17-1.01% |