名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.4353 | 0.4398 | 0.4427 | 0.4344 | -1.02% | 6.5M | 0.4353-1.02% | 17:30:06 | |
EDP EDP Energias de Portugal SA | 3.444 | 3.408 | 3.444 | 3.407 | +1.06% | 343.71K | 3.444+1.06% | 16:40:55 | |
MOTA Mota Engil SGPS SA | 2.424 | 2.442 | 2.456 | 2.418 | -0.74% | 415.61K | 2.424-0.74% | 17:36:28 | |
NVGR The Navigator Company SA | 3.57 | 3.662 | 3.656 | 3.57 | -2.51% | 148.24K | 3.57-2.51% | 17:04:58 | |
GALP Galp Energia | 15.72 | 15.61 | 15.78 | 15.66 | +0.70% | 48.26K | 15.72+0.70% | 16:38:42 |
名稱 | 價格 |
---|---|
CFN Cofina | 0.64+0.0300+4.92% |
SNC Sonaecom | 2.44+0.040+1.67% |
EDP EDP | 3.428+0.020+0.59% |
GVOLT Greenvolt Energias Renovaveis | 8.25+0.010+0.12% |
CORA Corticeira Amorim | 8.090.000.00% |
名稱 | 價格 |
---|---|
IMPA Impresa SGPS SA | 0.1155-0.0045-3.75% |
ALSS Altri SGPS SA | 5.09-0.170-3.23% |
NVGR The Navigator | 3.548-0.114-3.11% |
PHRA Pharol SGPS SA | 0.0408-0.0008-1.92% |
BCP Banco Comercial Portugues SA | 0.4354-0.0044-1.00% |