名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3126 | 0.3051 | 0.3137 | 0.3041 | +2.46% | 92.46M | 0.3126+2.46% | 00:35:01 | |
EDP EDP Energias de Portugal SA | 3.61 | 3.62 | 3.65 | 3.581 | -0.28% | 7.73M | 3.61-0.28% | 00:35:29 | |
YSO Sonae SGPS SA | 0.88 | 0.8815 | 0.886 | 0.8755 | -0.17% | 2.43M | 0.88-0.17% | 00:35:48 | |
JMT Jeronimo Martins SGPS SA | 18.38 | 18.36 | 18.54 | 18.35 | +0.11% | 1.63M | 18.38+0.11% | 00:35:47 | |
EDPR EDP Renovaveis | 12.55 | 12.91 | 12.91 | 12.55 | -2.79% | 1.25M | 12.55-2.79% | 00:35:10 |
名稱 | 價格 | |
---|---|---|
BCP Banco Comercial Portugues SA | 0.3126 | +0.0075 | +2.46%
IMPA Impresa SGPS SA | 0.1475 | +0.0035 | +2.43%
SEM Semapa | 14.90 | +0.28 | +1.92%
SLBEN Sport Lisboa Benf | 2.66 | +0.04 | +1.53%
IBS Ibersol Reg | 6.76 | +0.10 | +1.50%
名稱 | 價格 | |
---|---|---|
SPSO Sporting Lisbon | 0.95 | -0.0400 | -4.04%
EDPR EDP Renovaveis | 12.55 | -0.36 | -2.79%
ESON Estoril Sol | 7.00 | -0.20 | -2.78%
MOTA Mota Engil | 4.815 | -0.135 | -2.73%
CFN Cofina | 0.428 | -0.0100 | -2.28%