| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.0355 | 1.026 | 1.036 | 1.019 | +0.93% | 12.67M | 1.0355+0.93% | 19:32:51 | |
IMPA Impresa SGPS SA | 0.243 | 0.249 | 0.259 | 0.235 | -2.41% | 1.76M | 0.243-2.41% | 20:07:17 | |
TDSA Teixeira Duarte | 0.49 | 0.485 | 0.49 | 0.479 | +1.03% | 1.33M | 0.49+1.03% | 19:38:22 | |
EDP EDP Energias de Portugal SA | 4.553 | 4.518 | 4.562 | 4.526 | +0.77% | 1.15M | 4.553+0.77% | 19:59:16 | |
NVGR The Navigator Company SA | 3.164 | 3.186 | 3.188 | 3.14 | -0.69% | 340.36K | 3.164-0.69% | 19:30:17 |
| 名稱 | 價格 |
|---|---|
EDPR EDP Renovaveis | 14.14+0.32+2.32% |
MARTI Martifer | 2.34+0.0400+1.74% |
GALP Galp Energia | 19.21+0.26+1.35% |
CTT CTT Correios de Portugal SA | 5.82+0.06+1.04% |
PHRA Pharol SGPS SA | 0.0899+0.0008+0.90% |
| 名稱 | 價格 |
|---|---|
SNC Sonaecom | 2.86-0.080-2.72% |
IMPA Impresa SGPS SA | 0.243-0.0060-2.41% |
ALSS Altri SGPS SA | 4.63-0.065-1.38% |
YSO Sonae SGPS SA | 2.07-0.0100-0.48% |
JMT Jeronimo Martins | 16.77-0.07-0.42% |