名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11.50 | 11.80 | 11.70 | 11.40 | -2.54% | 7.1M | 11.50-2.54% | 13:00:00 | |
TEEJ Teejay Lanka PLC | 38.00 | 36.90 | 38.00 | 37.00 | +2.98% | 1.24M | 38.00+2.98% | 07/05 | |
PEOP People’s Leasing & Finance PLC | 12.50 | 12.50 | 12.60 | 12.30 | -0.79% | 1.12M | 12.50-0.79% | 06/05 | |
DFCC DFCC Bank PLC | 79.50 | 79.50 | 82.00 | 79.00 | 0.00% | 651.71K | 79.500.00% | 13:00:00 | |
SAMP Sampath Bank PLC | 79.00 | 80.00 | 80.00 | 78.80 | -1.25% | 551.57K | 79.00-1.25% | 07/05 |
名稱 | 價格 |
---|---|
TEEJ Teejay Lanka PLC | 38.00+1.10+2.98% |
LOLC LOLC Holdings | 480.00+10.50+2.24% |
NDB National Development Bank | 77.90+1.40+1.83% |
ASIR Asiri Hospital | 24.30+0.30+1.25% |
JKH John Keells | 205.00+2.50+1.23% |
名稱 | 價格 |
---|---|
DIAL Dialog Axiata PLC | 11.50-0.30-2.54% |
SPEN Aitken Spence PLC | 130.75-2.25-1.69% |
SAMP Sampath Bank | 79.00-1.00-1.25% |
PEOP People’s Leasing & Finance | 12.50-0.10-0.79% |
CCS Ceylon Cold Stores | 65.00-0.40-0.61% |