名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82,400.00 | 80,800.00 | 82,500.00 | 80,900.00 | +1.98% | 26.85M | 82,400.00+1.98% | 14:49:59 | |
010140 Samsung Heavy Industries | 8,560.00 | 8,620.00 | 8,730.00 | 8,500.00 | -0.70% | 4.13M | 8,560.00-0.70% | 14:49:50 | |
000660 SK Hynix Inc | 183,000.00 | 178,200.00 | 183,900.00 | 177,600.00 | +2.69% | 3.01M | 183,000.00+2.69% | 14:49:52 | |
024110 Industrial Bank Of Korea | 13,500.00 | 13,950.00 | 13,960.00 | 13,310.00 | -3.23% | 2.91M | 13,500.00-3.23% | 14:45:45 | |
034020 Doosan Heavy Ind. & Const. | 17,220.00 | 17,520.00 | 17,600.00 | 17,220.00 | -1.71% | 2.51M | 17,220.00-1.71% | 14:49:54 |
名稱 | 價格 | |
---|---|---|
267250 Hyundai Heavy Industries | 71,900.00 | +3,000 | +4.35%
068270 Celltrion | 191,200.00 | +7,400 | +4.03%
000660 SK Hynix Inc | 183,000.00 | +4,800 | +2.69%
009830 Hanwha Solutions | 28,400.00 | +750 | +2.71%
001570 Kumyang | 115,600.00 | +2,500 | +2.21%
名稱 | 價格 | |
---|---|---|
008930 Hanmi Science | 38,300.00 | -6,050 | -13.64%
011790 SKC | 111,200.00 | -8,400 | -7.02%
086280 Hyundai Glovis | 174,500.00 | -6,100 | -3.38%
036570 NCsoft Corp | 199,500.00 | -6,500 | -3.16%
032830 Samsung Life | 92,400.00 | -3,100 | -3.25%