名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TELIA1 Telia Company AB | 2.16 | 2.334 | 2.231 | 2.115 | -7.46% | 4.64M | 2.16-7.46% | 21:25:15 | |
NOKIA 诺基亚芬兰 | 3.354 | 3.41 | 3.421 | 3.35 | -1.66% | 3.68M | 3.354-1.66% | 21:25:31 | |
STERV Stora Enso OYJ | 12.55 | 12.465 | 13.35 | 12.18 | +0.68% | 2.9M | 12.55+0.68% | 21:25:12 | |
NESTE Neste Oil | 23.72 | 25.85 | 24.24 | 23.01 | -8.24% | 2.58M | 23.72-8.24% | 21:25:28 | |
NDAFI Nordea Bank Abp | 10.89 | 10.975 | 11.035 | 10.86 | -0.77% | 2.44M | 10.89-0.77% | 21:37:04 |
名稱 | 價格 | |
---|---|---|
ORNBV Orion B | 35.52 | +2.42 | +7.31%
ORNAV Orion A | 35.40 | +1.85 | +5.51%
PURMO Purmo Oyj | 7.66 | +0.26 | +3.51%
MARAS Martela A | 1.31 | +0.040 | +3.15%
PIHLIS Pihlajalinna Oy | 7.88 | +0.20 | +2.60%
名稱 | 價格 | |
---|---|---|
EXL1V Exel Composites Oyj | 1.79 | -0.360 | -16.74%
NESTE Neste Oil | 23.72 | -2.13 | -8.24%
TELIA1 Telia Company | 2.16 | -0.174 | -7.46%
SSABBH SSAB AB | 5.16 | -0.398 | -7.16%
TIETO TietoEVRY | 17.46 | -1.31 | -6.98%