| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GGALm Grupo Financiero Galicia SA Class B | 5,810.00 | 6,050.00 | 5,970.00 | 5,790.00 | -3.97% | 1.95M | 5,810.00-3.97% | 01/10 | |
COMEm Sociedad Comercial del Plata SA | 39.30 | 39.47 | 39.50 | 39.30 | -0.43% | 1.32M | 39.30-0.43% | 01/10 | |
MORIm Morixe Hermanos SACI | 20.40 | 20.40 | 20.60 | 20.40 | 0.00% | 598.38K | 20.400.00% | 01/10 | |
VALOm Banco de Valores SA | 536.00 | 533.50 | 536.00 | 532.50 | +0.47% | 505.12K | 536.00+0.47% | 01/10 | |
YPFDm Ypf sociedad | 7,995.00 | 8,095.00 | 8,160.00 | 7,995.00 | -1.24% | 306.49K | 7,995.00-1.24% | 01/10 |
| 名稱 | 價格 |
|---|---|
CARCm Carboclor | 20.45+0.500+2.51% |
TGNO4m Tran Gas Norte | 3,292.50+70.000+2.17% |
HAVAm Havanna | 4,035.00+55.00+1.38% |
LEDEm Ledesma | 758.00+8.00+1.07% |
MIRGm Mirgor C | 1,695.00+15.00+0.89% |
| 名稱 | 價格 |
|---|---|
IRSAm Irsa | 2,140.00-120.00-5.31% |
TECO2m Telecom | 3,812.50-160.00-4.03% |
BBARm Banco BBVA Argentina | 6,640.00-300.00-4.32% |
SUPVm Grupo Supervielle DRC | 2,231.00-91.000-3.92% |
BMAm Banco Macro B | 10,400.00-430.00-3.97% |