| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VALOm Banco de Valores SA | 702.00 | 713.00 | 704.50 | 699.50 | -1.54% | 1.25M | 702.00-1.54% | 22:07:53 | |
COMEm Sociedad Comercial del Plata SA | 48.89 | 48.44 | 48.90 | 48.79 | +0.93% | 393.74K | 48.89+0.93% | 22:07:45 | |
AGROm Agrometal | 46.40 | 46.70 | 46.80 | 46.00 | -0.64% | 173.59K | 46.40-0.64% | 22:10:21 | |
GGALm Gp fin galicia | 7,105.00 | 7,055.00 | 7,110.00 | 7,070.00 | +0.71% | 137.06K | 7,105.00+0.71% | 22:11:32 | |
MORIm Morixe Hermanos SACI | 29.00 | 29.00 | 30.30 | 28.30 | 0.00% | 0 | 29.000.00% | 04:04:59 |
| 名稱 | 價格 |
|---|---|
RICHm Laboratorios Richmond | 1,670.00+70.000+4.38% |
YPFDm Ypf sociedad | 62,100.00+1,725.00+2.86% |
HAVAm Havanna | 5,460.00+130.00+2.44% |
CGPA2m Camuzzi Gas Pampeana | 2,215.00+30.000+1.37% |
FERRm Ferrum | 21.50-0.050-0.23% |
| 名稱 | 價格 |
|---|---|
PATAm SAIEP | 1,240.00-40.00-3.13% |
LEDEm Ledesma | 766.00-21.00-2.67% |
VALOm Banco de Valores | 702.00-11.000-1.54% |
IEBm Ieb Construcciones | 890.00-12.50-1.39% |
SAMIm San miguel | 537.00-16.00-2.89% |