| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.79 | 41.14 | 41.59 | 40.60 | -0.85% | 16.17M | 40.79-0.85% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 267.00 | 264.00 | 269.50 | 259.50 | +1.14% | 13.48M | 267.00+1.14% | 04:04:59 | |
YPFDm Ypf sociedad | 9,000.00 | 8,770.00 | 9,070.00 | 8,680.00 | +2.62% | 4.44M | 9,000.00+2.62% | 04:04:59 | |
PAMPm Pampa Energia SA | 5,655.00 | 5,485.00 | 5,665.00 | 5,450.00 | +3.10% | 2M | 5,655.00+3.10% | 04:04:59 | |
VALOm Banco de Valores SA | 540.50 | 547.50 | 556.00 | 536.50 | -1.28% | 1.97M | 540.50-1.28% | 04:04:59 |
| 名稱 | 價格 |
|---|---|
CRESm Cresud SA | 2,011.00+119.00+6.29% |
TECO2m Telecom | 4,325.00+180.00+4.34% |
OESTm GCO | 850.00+35.000+4.29% |
TGSU2m Tran Gas Del Sur | 9,845.00+345.000+3.63% |
PAMPm Pampa Energia SA | 5,655.00+170.000+3.10% |
| 名稱 | 價格 |
|---|---|
DOMEm Artefactos Domesticos | 60.20-3.800-5.94% |
LONGm Longvie | 16.75-0.750-4.29% |
FIPLm Fiplasto SA | 134.00-5.000-3.60% |
TXARm Ternium Argentina | 676.00-24.000-3.43% |
CELUm Celulosa Argentina | 200.50-5.500-2.67% |