| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.84 | 40.76 | 41.50 | 38.90 | -2.26% | 9.06M | 39.84-2.26% | 04:04:59 | |
SEMIm Molinos Juan Semino SA | 14.55 | 14.80 | 14.90 | 14.40 | -1.69% | 3.65M | 14.55-1.69% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 249.50 | 253.75 | 256.00 | 248.50 | -1.67% | 3.39M | 249.50-1.67% | 04:04:59 | |
GGALm Gp fin galicia | 6,515.00 | 6,550.00 | 6,695.00 | 6,450.00 | -0.53% | 3.14M | 6,515.00-0.53% | 04:04:59 | |
MORIm Morixe Hermanos SACI | 21.60 | 21.80 | 22.10 | 21.30 | -0.92% | 2.98M | 21.60-0.92% | 04:04:59 |
| 名稱 | 價格 |
|---|---|
GRIMm Grimoldi | 2,255.00+115.000+5.37% |
DOMEm Artefactos Domesticos | 63.00+3.000+5.00% |
GCLAm Grupo clarin | 3,730.00+155.00+4.34% |
TGNO4m Transportadora Gas Norte C | 3,267.50+120.000+3.81% |
ECOGm ECOGAS Inversiones | 2,785.00+85.00+3.15% |
| 名稱 | 價格 |
|---|---|
GAMIm BGaming | 358.00-12.00-3.24% |
PATAm SAIEP | 1,140.00-30.00-2.56% |
BBARm Banco BBVA Argentina | 7,440.00-190.00-2.49% |
CELUm Celulosa Argentina | 203.50-5.000-2.40% |
BMAm Banco Macro B | 11,530.00-270.00-2.29% |