| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 50.20 | 52.90 | 53.00 | 50.00 | -5.10% | 19.01M | 50.20-5.10% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 330.50 | 333.75 | 334.75 | 324.25 | -0.97% | 5.53M | 330.50-0.97% | 04:04:59 | |
GGALm Gp fin galicia | 7,505.00 | 7,780.00 | 7,950.00 | 7,470.00 | -3.53% | 5.15M | 7,505.00-3.53% | 04:04:59 | |
AGROm Agrometal | 47.70 | 50.00 | 50.80 | 47.00 | -4.60% | 3.77M | 47.70-4.60% | 04:04:59 | |
MORIm Morixe Hermanos SACI | 33.90 | 35.00 | 35.40 | 33.00 | -3.14% | 3.26M | 33.90-3.14% | 04:04:59 |
| 名稱 | 價格 |
|---|---|
METRm Metrogas SA | 2,245.00+74.000+3.41% |
LOMAm Loma Negra | 3,227.50+62.500+1.97% |
GBANm Naturgy BAN | 2,170.00+40.000+1.88% |
GCLAm Grupo clarin | 3,010.00+35.00+1.18% |
HARGm Holcim Argentina | 1,790.00+20.000+1.13% |
| 名稱 | 價格 |
|---|---|
RIGOm Rigolleau | 521.00-37.00-6.63% |
LEDEm Ledesma | 800.00-52.50-6.16% |
BBARm Banco BBVA Argentina | 8,750.00-545.00-5.86% |
SAMIm San miguel | 505.00-29.00-5.43% |
SUPVm Grupo Supervielle | 3,147.50-170.000-5.12% |