| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 52.90 | 53.50 | 55.40 | 51.50 | -1.12% | 11.13M | 52.90-1.12% | 04:04:59 | |
GGALm Gp fin galicia | 7,780.00 | 7,805.00 | 8,000.00 | 7,585.00 | -0.32% | 4.46M | 7,780.00-0.32% | 04:04:59 | |
BYMAm Bolsas y Mercados Argentinos SA | 333.75 | 335.00 | 335.00 | 330.00 | -0.37% | 4.01M | 333.75-0.37% | 04:04:59 | |
VALOm Banco de Valores SA | 592.50 | 600.50 | 607.00 | 590.00 | -1.33% | 3.01M | 592.50-1.33% | 04:04:59 | |
AGROm Agrometal | 50.00 | 52.40 | 53.20 | 49.20 | -4.58% | 2.67M | 50.00-4.58% | 04:04:59 |
| 名稱 | 價格 |
|---|---|
CELUm Celulosa Argentina | 355.00+14.000+4.11% |
YPFDm Ypf sociedad | 58,375.00+1,250.00+2.19% |
CGPA2m Camuzzi Gas Pampeana | 2,600.00+55.000+2.16% |
HAVAm Havanna | 6,000.00+120.00+2.04% |
TXARm Ternium Argentina | 700.00+8.500+1.23% |
| 名稱 | 價格 |
|---|---|
ECOGm ECOGAS Inversiones | 3,085.00-185.00-5.66% |
FERRm Ferrum | 26.30-1.300-4.71% |
AGROm Agrometal | 50.00-2.400-4.58% |
BBARm Banco BBVA Argentina | 9,295.00-440.00-4.52% |
LONGm Longvie | 21.55-0.950-4.22% |