| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 46.21 | 46.21 | 46.29 | 45.71 | +1.47% | 17.93M | 46.21+1.47% | 03:59:55 | |
CEMEXCPO CEMEX Cpo | 17.51 | 17.56 | 17.77 | 17.50 | -0.28% | 12.39M | 17.51-0.28% | 03:59:54 | |
SIGMAFA Sigma Foods SAB de CV | 18.06 | 18.15 | 18.38 | 17.88 | -0.50% | 12.38M | 18.06-0.50% | 03:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 7.93 | 7.63 | 8.01 | 7.49 | +3.93% | 11.08M | 7.93+3.93% | 03:59:55 | |
GFNORTEO Financiero Banorte | 196.04 | 196.04 | 196.40 | 190.41 | +0.40% | 9.43M | 196.04+0.40% | 03:59:57 |
| 名稱 | 價格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 7.93+0.30+3.93% |
Q Qualitas Controladora | 156.94+4.77+3.13% |
GRUMAB Gruma SAB de CV | 235.49+6.88+3.01% |
LABB Genomma Lab B | 12.57+0.280+2.28% |
GMEXICOB Gmexico | 216.05+3.630+1.71% |
| 名稱 | 價格 |
|---|---|
ORBIA Orbia Advance | 18.93-0.400-2.07% |
ALPEKA Alpek SAB de CV | 14.23-0.240-1.66% |
ALSEA Alsea | 43.15-0.610-1.39% |
GAPB Grupo Aeroportuario del Pacifico B | 342.99-4.57-1.31% |
SIGMAFA Sigma Foods | 18.06-0.090-0.50% |