| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 49.49 | 49.56 | 50.49 | 49.31 | -0.14% | 26.7M | 49.49-0.14% | 04:59:59 | |
CEMEXCPO CEMEX Cpo | 22.73 | 22.78 | 22.79 | 22.42 | -0.22% | 10.36M | 22.73-0.22% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.61 | 16.50 | 16.71 | 16.33 | +0.67% | 10.31M | 16.61+0.67% | 04:59:59 | |
GMEXICOB Gmexico | 200.60 | 199.24 | 201.90 | 195.00 | +0.68% | 10.21M | 200.60+0.68% | 04:59:59 | |
GFNORTEO Financiero Banorte | 181.15 | 180.39 | 181.59 | 178.41 | +0.42% | 5.99M | 181.15+0.42% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
GCARSOA1 Grupo Carso A1 | 134.49+4.530+3.49% |
PEOLES Penoles | 802.36+24.12+3.10% |
AC Arca Continental | 200.45+4.44+2.27% |
CUERVO Becle | 14.76+0.290+2.00% |
GENTERA Gentera SAB de CV | 39.42+0.710+1.83% |
| 名稱 | 價格 |
|---|---|
VOLARA Controladora Vuela | 13.41-0.28-2.05% |
ALPEKA Alpek SAB de CV | 12.53-0.250-1.96% |
GAPB Grupo Aeroportuario del Pacifico B | 386.45-5.31-1.36% |
NEMAKA Nemak SAB de CV | 3.08-0.04-1.28% |
OMAB OMA B | 230.62-2.470-1.06% |