| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.52 | 19.96 | 19.95 | 19.46 | -2.20% | 33.46M | 19.52-2.20% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.99 | 48.53 | 49.57 | 48.28 | +0.95% | 13.01M | 48.99+0.95% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.15 | 17.13 | 17.30 | 16.93 | +0.12% | 5.47M | 17.15+0.12% | 04:59:59 | |
GMEXICOB Gmexico | 219.82 | 222.38 | 226.30 | 218.11 | -1.15% | 4.78M | 219.82-1.15% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 23.99 | 23.81 | 24.11 | 23.75 | +0.76% | 3.91M | 23.99+0.76% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.76+0.24+2.52% |
PEOLES Penoles | 849.65+18.22+2.19% |
GAPB Grupo Aeroportuario del Pacifico B | 382.15+7.74+2.07% |
ASURB Asur B | 476.96+5.90+1.25% |
CUERVO Becle | 15.64+0.190+1.23% |
| 名稱 | 價格 |
|---|---|
VOLARA Controladora Vuela | 13.94-0.58-3.99% |
NEMAKA Nemak SAB de CV | 2.84-0.09-3.07% |
CEMEXCPO Cemex | 19.52-0.440-2.20% |
FEMSAUBD Fomento Economico Mexicano UBD | 209.73-4.65-2.17% |
LABB Genomma Lab B | 14.07-0.240-1.68% |