| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 47.66 | 47.93 | 48.21 | 47.31 | -0.56% | 7.58M | 47.66-0.56% | 02:38:49 | |
CEMEXCPO CEMEX Cpo | 18.49 | 18.64 | 18.67 | 18.44 | -0.80% | 4.85M | 18.49-0.80% | 02:38:40 | |
ALPEKA Alpek SAB de CV | 12.19 | 12.17 | 12.40 | 12.05 | +0.16% | 3.65M | 12.19+0.16% | 03:32:38 | |
GFNORTEO Financiero Banorte | 193.00 | 193.49 | 193.95 | 191.97 | -0.25% | 2.23M | 193.00-0.25% | 02:38:47 | |
GMEXICOB Gmexico | 231.81 | 233.95 | 234.00 | 229.00 | -0.91% | 2.81M | 231.81-0.91% | 03:24:01 |
| 名稱 | 價格 |
|---|---|
GENTERA Gentera SAB de CV | 41.66+1.500+3.74% |
ORBIA Orbia Advance | 20.91+0.500+2.45% |
AXTELCPO Axtel Cpo | 3.00+0.030+1.01% |
TRAXIONA Grupo Traxion | 10.87+0.070+0.65% |
RA Regional | 142.32+1.17+0.83% |
| 名稱 | 價格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.36-0.30-3.11% |
CHDRAUIB Grupo Comercial Chedraui B | 92.65-1.810-1.92% |
FEMSAUBD Fomento Economico Mexicano UBD | 205.31-3.28-1.57% |
VOLARA Controladora Vuela | 11.77-0.21-1.75% |
BIMBOA Bimbo | 59.10-0.860-1.43% |