| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.54 | 11.54 | 11.87 | 11.47 | 0.00% | 0 | 11.540.00% | 04:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 58.00 | 57.97 | 58.85 | 57.81 | +0.05% | 152.56K | 58.00+0.05% | 21:32:36 | |
CEMEXCPO CEMEX Cpo | 17.28 | 17.35 | 17.40 | 17.15 | -0.40% | 76.72K | 17.28-0.40% | 21:33:30 | |
GFNORTEO Financiero Banorte | 189.17 | 189.17 | 192.00 | 187.50 | 0.00% | 0 | 189.170.00% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 46.76 | 46.76 | 47.24 | 46.41 | 0.00% | 0 | 46.760.00% | 04:59:59 |
| 名稱 | 價格 |
|---|---|
ALPEKA Alpek SAB de CV | 15.15+0.500+3.41% |
PEOLES Penoles | 880.97+6.54+0.75% |
KOFUBL Coca Cola Femsa L | 195.44+1.93+1.00% |
FEMSAUBD Fomento Economico Mexicano UBD | 210.530.000.00% |
ALSEA Alsea | 46.990.000.00% |
| 名稱 | 價格 |
|---|---|
LIVEPOLC1 El Puerto de Liverpool C | 103.940.000.00% |
VOLARA Controladora Vuela | 11.540.000.00% |
OMAB OMA B | 206.020.000.00% |
ORBIA Orbia Advance | 22.09-0.100-0.45% |
GENTERA Gentera SAB de CV | 36.53-0.300-0.81% |