| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV Unit | 19.73 | 19.82 | 19.93 | 19.60 | -0.45% | 18.14M | 19.73-0.45% | 03:40:41 | |
SIGMAFA Sigma Foods SAB de CV | 19.26 | 19.17 | 19.44 | 18.70 | +0.47% | 7.13M | 19.26+0.47% | 03:40:27 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.40 | 48.85 | 48.85 | 47.20 | -0.92% | 6.15M | 48.40-0.92% | 03:40:48 | |
GFNORTEO Financiero Banorte | 212.60 | 213.64 | 214.29 | 211.17 | -0.49% | 5.64M | 212.60-0.49% | 03:40:42 | |
KIMBERA Kimberly-Clark de Mexico A | 37.76 | 37.64 | 38.07 | 37.53 | +0.32% | 5.55M | 37.76+0.32% | 03:40:45 |
| 名稱 | 價格 |
|---|---|
TRAXIONA Grupo Traxion | 13.05+0.480+3.82% |
KOFUBL Coca Cola Femsa L | 214.18+3.74+1.78% |
GMEXICOB Gmexico | 235.90+2.060+0.88% |
SIGMAFA Sigma Foods | 19.26+0.090+0.47% |
BOLSAA Bolsa Mexicana de Valores A | 36.62+0.180+0.49% |
| 名稱 | 價格 |
|---|---|
LABB Genomma Lab B | 14.46-0.960-6.23% |
GCC GCC SAB de CV | 172.61-10.810-5.89% |
BIMBOA Bimbo | 62.07-2.630-4.06% |
GCARSOA1 Grupo Carso A1 | 162.73-5.970-3.54% |
ORBIA Orbia Advance | 22.37-0.770-3.33% |