名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.93 | 65.71 | 67.04 | 66.25 | +1.86% | 8.02M | 66.93+1.86% | 22:46:08 | |
CEMEXCPO CEMEX Cpo | 13.58 | 13.79 | 13.99 | 13.54 | -1.52% | 3.26M | 13.58-1.52% | 22:48:32 | |
CUERVO Becle SA de CV | 34.35 | 33.22 | 34.88 | 32.67 | +3.40% | 3.19M | 34.35+3.40% | 23:04:15 | |
ALFAA Alfa A | 12.57 | 12.14 | 12.60 | 12.02 | +3.54% | 1.96M | 12.57+3.54% | 22:45:57 | |
LABB Genomma Lab B | 15.55 | 14.59 | 15.57 | 14.78 | +6.58% | 1.6M | 15.55+6.58% | 22:48:26 |
名稱 | 價格 | |
---|---|---|
LABB Genomma Lab B | 15.55 | +0.960 | +6.58%
CUERVO Becle | 34.35 | +1.130 | +3.40%
GMEXICOB Gmexico | 102.00 | +1.530 | +1.52%
ALFAA Alfa A | 12.57 | +0.430 | +3.54%
LACOMERUBC La Comercial | 36.70 | +0.88 | +2.46%
名稱 | 價格 | |
---|---|---|
AXTELCPO Axtel Cpo | 0.899 | -0.030 | -3.23%
VOLARA Controladora Vuela | 14.36 | -0.37 | -2.51%
AC Arca Continental | 166.33 | -5.29 | -3.08%
PINFRA PINFRA | 172.10 | -4.97 | -2.81%
GFINBURO Grupo Financiero Inbursa | 47.39 | -1.280 | -2.63%