名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 46.85 | 47.07 | 47.34 | 46.67 | -0.47% | 676.99K | 46.85-0.47% | 05/02 | |
MLXS Melexis NV | 54.10 | 61.75 | 56.25 | 52.65 | -12.39% | 282.48K | 54.10-12.39% | 05/02 | |
KBC KBC Groep NV | 73.10 | 73.08 | 73.68 | 72.54 | +0.03% | 162.31K | 73.10+0.03% | 05/02 | |
WDPP Warehouses de Pauw Comm VA | 20.52 | 20.26 | 20.62 | 20.22 | +1.28% | 118.67K | 20.52+1.28% | 05/02 | |
AGES Ageas SA | 49.26 | 49.32 | 49.38 | 49.06 | -0.12% | 131.84K | 49.26-0.12% | 05/02 |
名稱 | 價格 |
---|---|
WDPP Warehouses de Pauw | 20.52+0.26+1.28% |
IETB D’Ieteren | 163.90+2.30+1.42% |
AOO Aedifica | 59.25+0.95+1.63% |
COFB Cofinimmo | 55.00+1.00+1.85% |
ARGX Argen-X | 638.80+7.40+1.17% |
名稱 | 價格 |
---|---|
MLXS Melexis NV | 54.10-7.65-12.39% |
SOLB Solvay | 28.42-1.04-3.53% |
UMI Umicore | 9.65-0.14-1.43% |
SYENS Syensqo | 75.73-1.13-1.47% |
GBLB GBL | 65.85-0.45-0.68% |