| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 67.02 | 67.02 | 68.42 | 66.96 | -2.33% | 1.26M | 67.02-2.33% | 17/08 | |
UMI Umicore SA | 23.94 | 23.94 | 24.10 | 23.58 | +2.13% | 325.63K | 23.94+2.13% | 17/08 | |
WDPP Warehouses de Pauw Comm VA | 20.94 | 20.94 | 21.22 | 20.92 | -1.51% | 295.22K | 20.94-1.51% | 17/08 | |
SOLB Solvay SA | 26.10 | 26.10 | 26.36 | 25.86 | -0.91% | 277.43K | 26.10-0.91% | 17/08 | |
UCB UCB SA | 215.40 | 215.40 | 216.40 | 212.20 | +1.46% | 250.81K | 215.40+1.46% | 17/08 |
| 名稱 | 價格 |
|---|---|
ARGX Argen-X | 855.20+125.00+17.12% |
UMI Umicore | 23.94+0.50+2.13% |
MLXS Melexis NV | 72.00+1.25+1.77% |
UCB UCB | 215.40+3.10+1.46% |
LOTB Lotus Bakeries | 12,380.00+60.0+0.49% |
| 名稱 | 價格 |
|---|---|
ABI Anheuser Busch Inbev | 67.02-1.60-2.33% |
GBLB GBL | 73.30-1.55-2.07% |
SOF Sofina | 244.60-4.80-1.92% |
WDPP Warehouses de Pauw | 20.94-0.32-1.51% |
MONTE Montea CVA | 64.80-0.90-1.37% |