名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JIOF Jio Financial Services Ltd | 362.80 | 354.30 | 371.95 | 360.10 | +2.40% | 48.91M | 362.80+2.40% | 16/04 | |
PNBK 旁遮普国民银行 | 128.90 | 132.85 | 132.50 | 128.20 | -2.97% | 44.98M | 128.90-2.97% | 16/04 | |
ZOMT Zomato Ltd | 186.55 | 188.30 | 189.30 | 183.90 | -0.93% | 43.26M | 186.55-0.93% | 16/04 | |
BAJE Bharat Electronics Ltd | 233.80 | 234.45 | 236.95 | 230.00 | -0.28% | 32.49M | 233.80-0.28% | 16/04 | |
GAIL GAIL Ltd | 206.00 | 203.70 | 210.10 | 201.10 | +1.13% | 31.63M | 206.00+1.13% | 16/04 |
名稱 | 價格 | |
---|---|---|
SAMD Samvardhana Motherson International Ltd | 124.85 | +4.05 | +3.35%
HIAE Hindustan Aeronautics | 3,721.90 | +92.65 | +2.55%
ABUJ 安比嘉水泥 | 622.00 | +15.15 | +2.50%
JIOF Jio Financial Services | 362.80 | +8.50 | +2.40%
SIEM Siemens Ltd | 5,556.65 | +115.80 | +2.13%
名稱 | 價格 | |
---|---|---|
PNBK 旁遮普国民银行 | 128.90 | -3.95 | -2.97%
BRGR Berger Paints (I) | 531.55 | -14.40 | -2.64%
CHLA Cholamandalam Inv. and Finance | 1,131.50 | -30.20 | -2.60%
BOB Bank of Baroda Ltd | 255.80 | -5.60 | -2.14%
INED Info Edge India | 5,744.50 | -82.35 | -1.41%