名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Mar 25 | 2025年3月 | 59,185.75 | 59,900.05 | 59,150.00 | -0.17% | 59,185.75-0.17% | 16:49:31 | ||
Nifty Next 50 c2Apr 25 | 2025年4月 | 59,699.30 | 60,202.75 | 59,560.00 | +0.20% | 59,699.30+0.20% | 15:41:08 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 203.85 | 205.46 | 208.60 | 202.40 | -0.78% | 41.07M | 203.85-0.78% | 16:49:11 | |
JIOF Jio Financial Services Ltd | 222.68 | 225.53 | 228.94 | 222.55 | -1.26% | 17.88M | 222.68-1.26% | 16:49:08 | |
CNBK Canara Bank Ltd | 82.66 | 82.46 | 83.48 | 82.16 | +0.24% | 12.42M | 82.66+0.24% | 16:49:27 | |
PNBK 旁遮普国民银行 | 87.51 | 86.90 | 87.85 | 86.34 | +0.70% | 10.43M | 87.51+0.70% | 16:47:17 | |
ADNA Adani Green Energy Ltd | 876.35 | 853.45 | 896.85 | 858.00 | +2.68% | 10.41M | 876.35+2.68% | 16:49:48 |
名稱 | 價格 |
---|---|
AVEU Avenue Supermarts | 3,821.10+146.90+4.00% |
ADNA Adani Green Energy | 876.35+22.90+2.68% |
VARB Varun Beverages | 490.45+12.10+2.53% |
UNSP United Spirits | 1,356.70+20.45+1.53% |
SIEM Siemens Ltd | 4,998.60+92.85+1.89% |
名稱 | 價格 |
---|---|
SAMD Samvardhana Motherson International Ltd | 122.21-3.27-2.61% |
MACE Macrotech Developers | 1,065.85-15.85-1.47% |
GOCP Godrej Consumer Products | 1,027.00-16.40-1.57% |
INED Info Edge India | 6,407.25-99.95-1.54% |
PWFC Power Finance Corporation | 390.20-5.90-1.49% |