| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Bcp | 269.00 | 269.00 | 269.00 | 260.00 | +3.46% | 160.37K | 269.00+3.46% | 30/06 | |
ADH Addoha | 35.00 | 35.00 | 35.00 | 33.50 | +1.45% | 131.65K | 35.00+1.45% | 30/06 | |
IAM Itissalat Al-Maghrib | 91.80 | 91.80 | 92.50 | 91.75 | +0.10% | 111.53K | 91.80+0.10% | 30/06 | |
RDS Residences Dar Saada SA | 174.00 | 174.00 | 175.80 | 171.00 | -0.29% | 26.79K | 174.00-0.29% | 30/06 | |
CSR Compagnie Sucrerie Marocaine et de Raffinage SA | 206.10 | 206.10 | 206.10 | 189.50 | +8.76% | 25.22K | 206.10+8.76% | 30/06 |
| 名稱 | 價格 |
|---|---|
CSR Compagnie Sucrerie Marocaine | 206.10+16.60+8.76% |
S2M S2M | 514.00+38.90+8.19% |
AGM Agma 100 | 7,174.00+406.0+6.00% |
MNG Managem SA | 13,500.00+700.00+5.47% |
IBC IB Maroc Com | 63.00+3.00+5.00% |
| 名稱 | 價格 |
|---|---|
CTM Ctm-ln | 840.00-58.00-6.46% |
OUL Les Eaux Minerales Oulmes | 1,153.00-71.00-5.80% |
DWY Disway | 737.60-25.40-3.33% |
ARD Aradei Capital | 410.00-10.00-2.38% |
SOT Marocaine Ste de Therapeutique | 372.00-6.90-1.82% |