| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 34.30 | 33.41 | 34.90 | 33.50 | +2.66% | 49.05K | 34.30+2.66% | 21:18:50 | |
RDS Residences Dar Saada SA | 166.60 | 165.10 | 169.40 | 166.00 | +0.91% | 20.88K | 166.60+0.91% | 21:43:15 | |
CFG CFG Bank SA | 212.00 | 210.00 | 218.00 | 210.00 | +0.95% | 20.79K | 212.00+0.95% | 21:18:44 | |
IAM Itissalat Al-Maghrib | 95.60 | 95.50 | 96.00 | 95.50 | +0.10% | 11.19K | 95.60+0.10% | 21:29:16 | |
ATW Attijariwafa bk | 697.00 | 696.00 | 700.00 | 695.00 | +0.14% | 12.4K | 697.00+0.14% | 21:32:53 |
| 名稱 | 價格 |
|---|---|
MIC Micro Data SA | 743.50+67.50+9.99% |
FBR Fenie brossette | 326.00+13.00+4.15% |
HPS Highteck payment | 639.00+24.1+3.92% |
ADH Addoha | 34.30+0.89+2.66% |
SOT Marocaine Ste de Therapeutique | 1,749.00+49.00+2.88% |
| 名稱 | 價格 |
|---|---|
NKL Ennakl Automobiles SA | 55.00-1.90-3.34% |
M2M M2m group | 428.00-13.00-2.95% |
WAA Wafa assurance | 5,580.00-169.0-2.94% |
SAH Sanlam Maroc | 3,000.00-89.00-2.88% |
CRS Cartier saada | 31.30-0.70-2.19% |