名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | 2024年12月 | 20,153.25 | 20,287.25 | 20,017.75 | +0.66% | 20,153.25+0.66% | 03:59:59 | ||
E mini NASDAQ 100Dec 24 | 2024年12月 | 116.50 | 123.00 | 116.50 | -10.18% | 116.50-10.18% | 03:59:59 | ||
納斯達克100Dec 24 | 2024年12月 | 20,153.25 | 20,288.00 | 20,017.00 | +0.66% | 20,153.25+0.66% | 04:58:59 |
名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
7522 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 0.85 | +2.41% | 5.06M | 0.85+2.41% | 01/11 | |
7568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 5.60 | +2.19% | 4.94M | 5.60+2.19% | 01/11 | |
SQQQ UltraPro Short QQQ | 7.44 | -2.11% | 216.16M | 7.44-2.11% | 03:59:59 | |
TQQQ ProShares Trust UltraPro QQQ | 70.93 | +2.13% | 48.34M | 70.93+2.13% | 03:59:59 | |
QQQ Invesco QQQ Trust | 487.43 | +0.74% | 33.66M | 487.43+0.74% | 03:59:59 | |
QID ProShares UltraShort QQQ | 36.46 | -1.35% | 4.92M | 36.46-1.35% | 03:59:59 | |
PSQ ProShares Short QQQ | 39.72 | -0.63% | 4.51M | 39.72-0.63% | 03:59:59 | |
QLD ProShares Ultra QQQ | 99.65 | +1.39% | 2.68M | 99.65+1.39% | 03:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英偉達公司 | 135.40 | 132.76 | 137.31 | 134.57 | +1.99% | 207.13M | 135.40+1.99% | 03:59:59 | |
INTC 英特爾公司 | 23.20 | 21.52 | 23.58 | 21.91 | +7.81% | 173.47M | 23.20+7.81% | 03:59:59 | |
SMCI Super Micro Compu | 26.05 | 29.11 | 28.75 | 25.71 | -10.51% | 102.74M | 26.05-10.51% | 03:59:59 | |
AMZN 亞馬遜公司 | 197.93 | 186.40 | 200.50 | 197.02 | +6.19% | 99.69M | 197.93+6.19% | 03:59:59 | |
AAPL 蘋果公司 | 222.91 | 225.91 | 225.35 | 220.27 | -1.33% | 65.28M | 222.91-1.33% | 03:59:59 |
名稱 | 價格 |
---|---|
TEAM Atlassian Corp Plc | 224.35+35.81+18.99% |
CHTR Charter Communications | 366.49+38.88+11.87% |
INTC 英特爾 | 23.20+1.68+7.81% |
LULU Lululemon Athletica | 321.17+23.27+7.81% |
AMZN 亞馬遜 | 197.93+11.53+6.19% |
名稱 | 價格 |
---|---|
SMCI Super Micro | 26.05-3.06-10.51% |
EXC 愛克斯龍公司 | 38.15-1.15-2.93% |
PYPL PayPal | 77.25-2.05-2.59% |
CEG Constellation Energy | 258.10-4.86-1.85% |
DDOG Datadog | 123.26-2.18-1.74% |