名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | 2024年12月 | 20,691.75 | 20,763.00 | 20,620.00 | -0.28% | 20,691.75-0.28% | 14:46:22 | ||
E mini NASDAQ 100Dec 24 | 2024年12月 | 84.80 | 85.20 | 80.90 | 0.00% | 84.800.00% | 04:59:59 | ||
納斯達克100Dec 24 | 2024年12月 | 20,690.25 | 20,762.25 | 20,620.25 | -0.28% | 20,690.25-0.28% | 14:47:26 |
名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
7568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 5.26 | +1.25% | 1.38M | 5.26+1.25% | 14:40:40 | |
7522 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 0.80 | +1.40% | 896.8K | 0.80+1.40% | 14:28:31 | |
SQQQ UltraPro Short QQQ | 33.72 | +0.09% | 52.36M | 33.72+0.09% | 04:59:59 | |
TQQQ ProShares Trust UltraPro QQQ | 77.20 | -0.12% | 49.01M | 77.20-0.12% | 04:59:59 | |
QQQ Invesco QQQ Trust | 503.17 | -0.06% | 28.45M | 503.17-0.06% | 04:59:59 | |
QID ProShares UltraShort QQQ | 34.23 | +0.12% | 7.24M | 34.23+0.12% | 04:59:59 | |
PSQ ProShares Short QQQ | 38.55 | +0.13% | 5.03M | 38.55+0.13% | 04:59:59 | |
QLD ProShares Ultra QQQ | 105.68 | -0.12% | 2.89M | 105.68-0.12% | 04:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英偉達公司 | 145.89 | 147.01 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 04:59:59 | |
SMCI Super Micro Compu | 25.80 | 28.27 | 27.71 | 24.82 | -8.74% | 96.86M | 25.80-8.74% | 04:59:59 | |
TSLA 特斯拉 | 342.03 | 346.00 | 346.60 | 334.30 | -1.15% | 65.52M | 342.03-1.15% | 04:59:59 | |
INTC 英特爾公司 | 24.01 | 24.20 | 24.21 | 23.55 | -0.79% | 48.67M | 24.01-0.79% | 04:59:59 | |
WBD Warner Bros Discovery Inc | 9.95 | 9.50 | 10.04 | 9.46 | +4.74% | 42.86M | 9.95+4.74% | 04:59:59 |
名稱 | 價格 |
---|---|
CSGP CoStar Group | 76.27+4.18+5.80% |
WBD Warner Bros Discovery | 9.95+0.45+4.74% |
TTD The Trade Desk | 123.90+4.48+3.75% |
BKR Baker Hughes | 44.31+1.44+3.36% |
ABNB 愛彼迎 | 135.25+3.81+2.90% |
名稱 | 價格 |
---|---|
SMCI Super Micro | 25.80-2.47-8.74% |
QCOM 高通 | 154.27-10.44-6.34% |
MDB MongoDB | 281.76-7.39-2.56% |
ILMN Illumina | 131.68-3.32-2.46% |
DASH DoorDash | 172.20-3.98-2.26% |