名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | 2024年6月 | 17,837.00 | 17,901.25 | 17,668.25 | +1.53% | 17,837.00+1.53% | 28/04 | ||
納斯達克100Jun 24 | 2024年6月 | 17,836.75 | 17,901.50 | 17,668.25 | +1.53% | 17,836.75+1.53% | 28/04 |
名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
7568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7.19 | -3.49% | 5.33M | 7.19-3.49% | 26/04 | |
7522 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 1.08 | -3.58% | 2.6M | 1.08-3.58% | 26/04 | |
SQQQ UltraPro Short QQQ | 11.44 | -4.67% | 133.41M | 11.44-4.67% | 04:00:00 | |
TQQQ ProShares Trust UltraPro QQQ | 55.28 | +4.60% | 67.16M | 55.28+4.60% | 04:00:00 | |
QQQ Invesco QQQ Trust | 431.00 | +1.54% | 40.63M | 431.00+1.54% | 04:00:00 | |
QLD ProShares Ultra QQQ | 81.82 | +3.10% | 8M | 81.82+3.10% | 04:00:00 | |
QID ProShares UltraShort QQQ | 47.70 | -3.11% | 5.43M | 47.70-3.11% | 04:00:00 | |
PSQ ProShares Short QQQ | 45.33 | -1.56% | 3.75M | 45.33-1.56% | 04:00:00 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INTC 英特爾公司 | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 04:00:00 | |
TSLA 特斯拉 | 168.29 | 170.18 | 172.12 | 166.37 | -1.11% | 108.02M | 168.29-1.11% | 04:00:00 | |
GOOGL Alphabet Inc Class A | 171.95 | 156.00 | 174.71 | 169.65 | +10.22% | 63.43M | 171.95+10.22% | 04:00:01 | |
GOOG Alphabet Inc Class C | 173.69 | 157.95 | 176.40 | 171.40 | +9.97% | 54.39M | 173.69+9.97% | 04:00:01 | |
NVDA 英偉達公司 | 877.35 | 826.32 | 883.31 | 833.87 | +6.18% | 53.6M | 877.35+6.18% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
GOOGL Alphabet A | 171.95 | +15.95 | +10.22%
GOOG Alphabet C | 173.69 | +15.74 | +9.97%
NVDA 英偉達 | 877.35 | +51.03 | +6.18%
DDOG Datadog | 131.45 | +6.20 | +4.95%
KLAC KLA Corp | 706.26 | +33.31 | +4.95%
名稱 | 價格 | |
---|---|---|
DXCM DexCom | 124.34 | -13.67 | -9.91%
TEAM Atlassian Corp Plc | 179.45 | -18.96 | -9.56%
INTC 英特爾 | 31.88 | -3.23 | -9.20%
ODFL Old Dominion Freight Line Inc | 182.42 | -14.24 | -7.24%
ROP Roper Technologies | 526.78 | -13.63 | -2.52%