名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.55 | 3.503 | 3.559 | 3.507 | +1.34% | 61.37M | 3.55+1.34% | 26/04 | |
ENEI 国家电力公司 | 6.13 | 6.06 | 6.136 | 6.061 | +1.16% | 28.87M | 6.13+1.16% | 26/04 | |
STLAM Stellantis NV | 23.045 | 22.89 | 23.33 | 23.045 | +0.68% | 11.61M | 23.045+0.68% | 26/04 | |
KPN Koninklijke KPN NV | 3.426 | 3.436 | 3.452 | 3.412 | -0.29% | 10.53M | 3.426-0.29% | 26/04 | |
EDP EDP Energias de Portugal SA | 3.523 | 3.494 | 3.555 | 3.509 | +0.83% | 9.96M | 3.523+0.83% | 26/04 |
名稱 | 價格 | |
---|---|---|
ASMI ASM International NV | 623.80 | +42.20 | +7.26%
SGOB Saint Gobain | 75.24 | +4.84 | +6.88%
KSP Kingspan Group | 86.00 | +3.50 | +4.24%
PRY 普睿司曼 | 51.18 | +1.7400 | +3.52%
PRTP Kering | 337.95 | +10.65 | +3.25%
名稱 | 價格 | |
---|---|---|
TENR 泰纳瑞斯 | 15.98 | -1.37 | -7.90%
YAR Yara International | 318.70 | -21.20 | -6.24%
AIBG AIB | 4.87 | -0.130 | -2.60%
STMPA 意法半导体 | 38.67 | -1.00 | -2.51%
BIRG Bank Ireland | 10.14 | -0.215 | -2.08%