名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.91 | 1.91 | 1.92 | 1.89 | +0.53% | 320.35M | 1.91+0.53% | 14/05 | |
WHA WHA Corporation PCL | 3.44 | 3.44 | 3.48 | 3.34 | +4.24% | 174.66M | 3.44+4.24% | 14/05 | |
AAV Asia Aviation PCL | 1.28 | 1.28 | 1.37 | 1.27 | -6.57% | 148.43M | 1.28-6.57% | 14/05 | |
BEM Bangkok Expressway and Metro PCL | 5.95 | 5.95 | 6.25 | 5.70 | -3.25% | 135.64M | 5.95-3.25% | 14/05 | |
GLOCON Global Consumer PCL | 0.21 | 0.21 | 0.22 | 0.19 | 0.00% | 120.7M | 0.210.00% | 14/05 |
名稱 | 價格 |
---|---|
SDC Samart Digital | 0.04+0.01+33.33% |
WIIK Wiik & Hoeglund | 1.15+0.270+30.68% |
DEMCO Demco | 2.16+0.500+30.12% |
PK Patkol | 0.80+0.160+25.00% |
EMC EMC PCL | 0.06+0.01+20.00% |
名稱 | 價格 |
---|---|
AKS AKS Corporation PCL | 0.11-0.05-31.25% |
NWR Nawarat Patanakarn | 0.03-0.01-25.00% |
GEL General Engineering | 0.04-0.01-20.00% |
WAVE Wave Entertainment | 0.04-0.010-20.00% |
BROCK Baan Rock Garden | 1.44-0.340-19.10% |