| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.70 | 1.65 | 1.70 | 1.64 | +3.03% | 367.37M | 1.70+3.03% | 26/07 | |
BTS BTS Group Holdings PCL | 4.18 | 4.28 | 4.44 | 4.12 | -2.34% | 233.52M | 4.18-2.34% | 26/07 | |
EA Energy Absolute PCL | 4.10 | 4.24 | 4.32 | 3.94 | -3.30% | 139.21M | 4.10-3.30% | 26/07 | |
ROCTEC Roctec Global PCL | 0.90 | 0.87 | 0.93 | 0.87 | +3.45% | 114.5M | 0.90+3.45% | 26/07 | |
TRUE True Corporation PCL | 8.80 | 8.95 | 8.95 | 8.75 | -1.68% | 105.22M | 8.80-1.68% | 26/07 |
| 名稱 | 價格 |
|---|---|
IT IT City | 4.44+0.740+20.00% |
EMC EMC PCL | 0.08+0.01+14.29% |
B Begistics | 0.09+0.01+12.50% |
TGPRO Thai German Products | 0.10+0.01+11.11% |
ROCK Rockworth | 10.60+1.00+10.42% |
| 名稱 | 價格 |
|---|---|
NEW Wattana Karnpaet | 72.00-19.00-20.88% |
TSI Thai Setakij Insurance | 0.09-0.01-10.00% |
KC KC Property | 0.11-0.01-8.33% |
BSRC Bangchak Sriracha PCL | 7.55-0.60-7.36% |
BYD Beyond Securities | 1.02-0.08-7.27% |