x
最新消息
0

商品指數

篩選器
建立提示
添加此金融品種至
從投資組合中新增/刪除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新漲跌幅%時間
 TR/CC CRB ex Energy TR223.38224.09222.800.00%05:40:00 
 TR/CC CRB Orange Juice1.93801.95221.9259-0.22%12/01 
 TR/CC CRB Unleaded Gas9.77389.78749.63550.62%12/01 
 TR/CC CRB Heating Oil9.80739.81219.69450.50%12/01 
 TR/CC CRB ex Energy ER123.25123.64122.930.00%05:40:00 
 TR/CC CRB Lean Hogs1.87961.88471.86690.68%12/01 
 TR/CC CRB Aluminum11.981211.981211.77261.77%12/01 
 TR/CC CRB Soybeans11.610011.622111.41961.11%12/01 
 TR/CC CRB Coffee9.48289.55659.3858-0.45%12/01 
 TR/CC CRB Copper11.658411.734411.6493-0.45%12/01 
 TR/CC CRB Cotton10.120310.44379.9568-1.17%12/01 
 TR/CC CRB Nickel1.94571.94571.92970.83%12/01 
 TR/CC CRB Cocoa9.78449.89699.6924-0.73%12/01 
 TR/CC CRB Sugar9.34539.37169.20030.00%12/01 
 TR/CC CRB Wheat1.88881.95841.8820-2.94%12/01 
 TR/CC CRB Corn11.557511.674311.5325-0.72%12/01 
 BNP Paribas Global Agri TR580.74581.34580.17-0.06%16:44:00 
 S-Net ITG Agriculture USD5,765.525,768.725,761.91-0.01%16:44:48 
 SGI Commodities Optimix TR68.949568.995068.64790%16/12 
 Natural Gas Futures x3 Short Levera1,608.051,726.861,587.730.00%4:02:00 
 Risk Weighted Enhanced Commodity TR88.1488.3588.02-0.08%16:59:00 
 WTI Futures x3 Leveraged USD800.53821.26789.780.00%4:02:00 
 DJ Commodity628.91630.36628.12-0.06%16:59:49 
 DJ Commodity All Metals Capped Component171.32172.19170.80-0.05%16:59:49 
 DJ Commodity Cocoa144.07145.26141.760%16:59:49 
 DJ Commodity Energy97.683397.990297.4785-0.11%16:59:49 
 DJ Commodity Gold462.88465.88462.12-0.11%16:59:49 
 DJ Commodity Grains174.30174.49174.14-0.06%16:59:49 
 DJ Commodity Heating Oil647.57649.68647.10-0.16%16:59:49 
 DJ Commodity Nickel285.84287.33282.64-0.12%16:59:49 
 DJ Commodity Lead518.92521.36517.00+0.16%16:59:49 
 DJ Commodity Industrial Metals138.23138.86137.73-0.05%16:59:49 
 DJ Commodity Zinc361.21362.70359.41-0.07%16:59:49 
 DJ Commodity Petroleum101.6229102.0139101.4953-0.12%16:59:49 
 DJ Commodity Unleaded Gasoline506.9527508.7604506.5419-0.11%16:59:49 
 DJ Commodity Sugar181.6489181.9149180.7181+0.52%16:59:49 
 DJ Commodity Softs134.2954134.3692133.9657+0.14%16:59:49 
 NQ Commodity Crude oil Index ER345.14346.12344.76-0.05%17:00:00 
 NQ Commodity Palladium Index ER1,617.691,618.581,609.81+0.94%17:00:00 
 NQ Commodity Silver Index ER530.55531.17528.55+0.06%17:00:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊
{"timestamp":1516179628,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.172.110","hostname":"web110","CAS":"DAL"}