注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
免廣告版本。立即升級你的 Investing.com 體驗，節省多達 40% 更多詳情
商品指數
| 指數 | 最新 | 高 | 低 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 300.72 | 300.72 | 300.72 | +0.00% | 13/08 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 157.71 | 157.71 | 157.71 | +0.00% | 13/08 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,729.39 | 8,735.17 | 8,591.42 | +1.55% | 12/08 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 12/08 | ||
| Natural Gas Futures x3 Short Levera | 18.33 | 19.73 | 17.43 | +4.04% | 12/08 | ||
| Risk Weighted Enhanced Commodity TR | 123.09 | 124.71 | 122.95 | -1.01% | 18:56:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,066.07 | 1,094.60 | 1,064.11 | -2.55% | 18:56:00 | ||
| DJ Commodity All Metals Capped Component | 215.37 | 220.68 | 214.78 | -1.95% | 18:56:00 | ||
| DJ Commodity Cocoa | 180.09 | 180.16 | 178.30 | +0.88% | 18:56:00 | ||
| DJ Commodity Energy | 159.6387 | 166.2677 | 159.1587 | -4.14% | 18:56:00 | ||
| DJ Commodity Gold | 619.23 | 627.66 | 618.02 | -1.22% | 18:56:00 | ||
| DJ Commodity Grains | 300.99 | 309.16 | 300.35 | -2.64% | 18:56:00 | ||
| DJ Commodity Heating Oil | 1,063.55 | 1,100.32 | 1,055.86 | -3.17% | 18:56:00 | ||
| DJ Commodity Nickel | 500.78 | 525.71 | 498.95 | -4.74% | 18:56:00 | ||
| DJ Commodity Lead | 439.78 | 444.14 | 434.20 | -0.87% | 18:56:00 | ||
| DJ Commodity Industrial Metals | 166.43 | 171.50 | 165.78 | -2.40% | 18:56:00 | ||
| DJ Commodity Zinc | 379.77 | 386.35 | 372.61 | -1.15% | 18:56:00 | ||
| DJ Commodity Petroleum | 147.7177 | 154.3247 | 147.2835 | -4.38% | 18:56:00 | ||
| DJ Commodity Unleaded Gasoline | 728.5340 | 764.9894 | 725.9046 | -4.38% | 18:56:00 | ||
| DJ Commodity Sugar | 245.8777 | 248.6702 | 245.7447 | -0.59% | 18:56:00 | ||
| DJ Commodity Softs | 222.3497 | 223.4832 | 221.0869 | +0.57% | 18:56:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |