最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

商品指數

篩選器
建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌率%時間
 TR/CC CRB ex Energy TR271.10272.29270.43+0.12%01:37:00 
 TR/CC CRB Orange Juice1.94471.97481.9293-0.79%15/06 
 TR/CC CRB Unleaded Gas10.355810.447310.3120-0.00%15/06 
 TR/CC CRB Heating Oil10.446210.518810.40860%15/06 
 TR/CC CRB ex Energy ER143.09143.72142.74+0.12%01:37:00 
 TR/CC CRB Lean Hogs2.04132.04312.0160-0.09%15/06 
 TR/CC CRB Aluminum12.749912.888112.7499-1.07%15/06 
 TR/CC CRB Soybeans11.946112.115711.8765-1.56%15/06 
 TR/CC CRB Coffee10.124310.266310.0945-1.89%15/06 
 TR/CC CRB Copper12.057112.148812.0099-4.26%15/06 
 TR/CC CRB Cotton10.659810.679410.5628+0.78%15/06 
 TR/CC CRB Nickel2.08772.17482.0877-4.00%15/06 
 TR/CC CRB Cocoa10.604010.652010.5516-0.78%15/06 
 TR/CC CRB Sugar10.233110.429410.1617-1.09%15/06 
 TR/CC CRB Wheat2.03342.04111.9976-1.92%15/06 
 TR/CC CRB Corn11.940911.971111.6886-1.13%15/06 
 BNP Paribas Global Agri TR422.10423.52413.710%29/04 
 S-Net ITG Agriculture USD7,399.217,426.837,362.98-0.39%15/06 
 SGI Commodities Optimix TR68.949568.995068.64790.38%16/12 
 Natural Gas Futures x3 Short Levera212.82215.23193.49+9.89%15/06 
 Risk Weighted Enhanced Commodity TR99.83100.0999.38+0.20%01:57:00 
 WTI Futures x3 Leveraged USD1.782.981.780%20/04 
 DJ Commodity888.94893.82885.44+0.05%01:57:00 
 DJ Commodity All Metals Capped Component222.77223.06220.81+0.31%01:45:00 
 DJ Commodity Cocoa180.61181.21178.67-0.25%00:45:00 
 DJ Commodity Energy113.7156114.7926113.1479+0.15%01:57:00 
 DJ Commodity Gold642.85643.37640.50+0.29%01:45:00 
 DJ Commodity Grains270.77275.25269.23-0.71%01:57:00 
 DJ Commodity Heating Oil663.04671.08658.51-0.48%01:57:00 
 DJ Commodity Nickel401.45405.08397.91-0.90%01:15:00 
 DJ Commodity Lead444.55446.78439.88+0.90%01:15:00 
 DJ Commodity Industrial Metals174.29174.82171.60+0.43%01:15:00 
 DJ Commodity Zinc320.49321.39314.18-0.02%01:15:00 
 DJ Commodity Petroleum113.9988115.1319113.5138+0.13%01:57:00 
 DJ Commodity Unleaded Gasoline591.5316598.8172586.8479-0.61%01:57:00 
 DJ Commodity Sugar228.0585232.0479227.3936-0.29%01:00:00 
 DJ Commodity Softs179.5598180.1631178.6090+0.29%01:57:00 
 NQ Commodity Crude oil Index ER237.10245.15236.330.00%01/04 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.62+0.00%01/04 
 NQ Commodity Silver Index ER688.33688.83671.02+0.00%01/04 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊