注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
新年特惠: 高達40%折扣優惠，盡享InvestingPro+ 領取優惠
商品指數
| 指數 | 最新 | 高 | 低 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 315.36 | 315.36 | 315.36 | +0.00% | 05:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 162.50 | 162.50 | 162.50 | +0.00% | 05:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 95.68 | 110.32 | 94.30 | +6.91% | 26/01 | ||
| Risk Weighted Enhanced Commodity TR | 126.34 | 126.48 | 125.96 | +0.15% | 20:15:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,061.93 | 1,063.20 | 1,055.49 | +0.40% | 20:15:00 | ||
| DJ Commodity All Metals Capped Component | 242.81 | 243.51 | 241.99 | -0.00% | 20:15:00 | ||
| DJ Commodity Cocoa | 196.64 | 196.72 | 195.15 | +0.30% | 20:15:00 | ||
| DJ Commodity Energy | 141.9099 | 142.1839 | 140.2186 | +1.19% | 20:15:00 | ||
| DJ Commodity Gold | 672.82 | 673.90 | 668.78 | +0.09% | 20:15:00 | ||
| DJ Commodity Grains | 319.36 | 319.76 | 318.22 | +0.08% | 20:15:00 | ||
| DJ Commodity Heating Oil | 1,046.69 | 1,051.98 | 1,035.29 | +0.80% | 20:15:00 | ||
| DJ Commodity Nickel | 671.21 | 677.95 | 660.47 | +0.16% | 20:15:00 | ||
| DJ Commodity Lead | 444.04 | 448.20 | 443.13 | -0.77% | 20:15:00 | ||
| DJ Commodity Industrial Metals | 191.96 | 192.71 | 191.38 | +0.14% | 20:15:00 | ||
| DJ Commodity Zinc | 369.88 | 373.06 | 368.93 | -0.19% | 20:15:00 | ||
| DJ Commodity Petroleum | 141.6683 | 141.9329 | 139.7985 | +1.36% | 20:15:00 | ||
| DJ Commodity Unleaded Gasoline | 723.9325 | 725.6581 | 715.9622 | +1.01% | 20:15:00 | ||
| DJ Commodity Sugar | 277.9255 | 278.7234 | 274.7340 | +1.06% | 20:15:00 | ||
| DJ Commodity Softs | 205.5845 | 206.2975 | 204.9045 | +0.18% | 20:15:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |