x
最新消息
/註冊
 0

商品指數

 
在此頁您會找到全球商品分項指數列表，包括最新價格、每天的最高、每天的最低和每個指數的變化百分率。
價格表現技術面
篩檢器
套用 恢復默認設置
創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 新建
創建一個新的持倉投資組合 新增 新建
+ 添加另一個頭寸 關閉
創建提醒
新的！
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 指數最新高低漲跌幅%時間
 TR/CC CRB ex Energy TR211.73211.85210.690.00%04:40:00 
 TR/CC CRB Orange Juice1.80491.82041.70740.00%04:40:00 
 TR/CC CRB Unleaded Gas8.47218.48518.31960.00%04:40:00 
 TR/CC CRB Heating Oil8.53648.56418.39790.00%04:40:00 
 TR/CC CRB ex Energy ER117.58117.65117.010.00%04:40:00 
 TR/CC CRB Lean Hogs1.69631.73461.69200.00%04:40:00 
 TR/CC CRB Aluminum10.331410.350810.33140.00%04:40:00 
 TR/CC CRB Soybeans10.230010.280410.19080.00%04:40:00 
 TR/CC CRB Coffee8.52098.66128.46270.00%04:40:00 
 TR/CC CRB Copper10.642510.660610.59410.00%04:40:00 
 TR/CC CRB Cotton8.09788.12927.96900.00%04:40:00 
 TR/CC CRB Nickel1.80121.81281.80120.00%04:40:00 
 TR/CC CRB Cocoa8.16748.33128.08330.00%04:40:00 
 TR/CC CRB Sugar7.78687.93837.76870.00%04:40:00 
 TR/CC CRB Wheat1.76951.78091.76290.00%04:40:00 
 TR/CC CRB Corn9.86109.89469.81400.00%04:40:00 
 BNP Paribas Global Agri TR491.57493.36490.530.00%04:49:00 
 S-Net ITG Agriculture USD4,991.524,992.184,988.98+0.05%14:40:40 
 SGI Commodities Optimix TR62.239362.257461.9477+0.46%14:55:00 
 Natural Gas Futures x3 Short Levera1,697.121,785.261,693.290.00%03:02:00 
 Risk Weighted Enhanced Commodity TR76.1376.1575.79+0.38%14:55:00 
 WTI Futures x3 Leveraged USD299.27301.51284.210.00%03:02:00 
 DJ Commodity538.54538.74535.67+0.55%14:55:00 
 DJ Commodity All Metals Capped Component145.37145.42144.23+0.58%14:55:00 
 DJ Commodity Cocoa137.58137.58137.580.00%14:55:00 
 DJ Commodity Energy69.669769.779669.1479+0.78%14:55:00 
 DJ Commodity Gold432.15432.56428.83+0.41%14:55:00 
 DJ Commodity Grains175.87175.88175.46+0.48%14:55:00 
 DJ Commodity Heating Oil440.11440.74436.80+0.76%14:55:00 
 DJ Commodity Nickel207.77208.00205.71+1.00%14:55:00 
 DJ Commodity Lead460.02460.53454.74+0.53%14:55:00 
 DJ Commodity Industrial Metals113.25113.33112.32+0.63%14:55:00 
 DJ Commodity Zinc291.15291.36286.74+0.92%14:55:00 
 DJ Commodity Petroleum69.822169.931869.2857+0.77%14:55:00 
 DJ Commodity Unleaded Gasoline393.1218394.0531391.8893+0.50%14:55:00 
 DJ Commodity Sugar170.8777170.8777170.87770.00%14:55:00 
 DJ Commodity Softs127.0034127.1020126.9245+0.06%14:55:00 
 NQ Commodity Crude oil Index ER243.83244.39242.44+0.67%14:56:00 
 NQ Commodity Palladium Index ER1,254.671,256.701,248.79+0.10%14:56:00 
 NQ Commodity Silver Index ER520.85521.16518.20+0.39%14:56:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.