x
最新消息
0

商品指數

篩檢器
創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新漲跌幅%時間
 TR/CC CRB ex Energy TR217.39217.70216.98-0.11%04:40:00 
 TR/CC CRB Orange Juice1.80611.87211.7951-3.53%04:40:00 
 TR/CC CRB Unleaded Gas8.89868.97628.8553+0.36%04:40:00 
 TR/CC CRB Heating Oil8.85098.89978.7312+1.19%04:40:00 
 TR/CC CRB ex Energy ER120.53120.70120.30-0.11%04:40:00 
 TR/CC CRB Lean Hogs1.70731.73941.6933-1.24%04:40:00 
 TR/CC CRB Aluminum11.098811.132211.0988-0.30%04:40:00 
 TR/CC CRB Soybeans10.466210.502510.4383+0.13%04:40:00 
 TR/CC CRB Coffee7.98998.06427.9868-0.81%04:40:00 
 TR/CC CRB Copper11.028511.127510.9735+0.20%04:40:00 
 TR/CC CRB Cotton8.63188.64718.6102+0.37%04:40:00 
 TR/CC CRB Nickel1.94301.94301.9262+0.87%04:40:00 
 TR/CC CRB Cocoa8.42048.46068.4026-0.32%04:40:00 
 TR/CC CRB Sugar8.87708.89678.7193-0.07%04:40:00 
 TR/CC CRB Wheat1.60511.63881.6042-1.83%04:40:00 
 TR/CC CRB Corn10.192910.313210.1929-0.83%04:40:00 
 BNP Paribas Global Agri TR508.67508.90505.75+0.54%04:43:00 
 S-Net ITG Agriculture USD5,057.185,060.835,036.14+0.36%04:28:05 
 SGI Commodities Optimix TR65.257465.369764.9424+0.28%03:10:00 
 Natural Gas Futures x3 Short Levera1,740.991,764.861,638.72+2.41%03:02:00 
 Risk Weighted Enhanced Commodity TR80.1380.2279.68+0.31%03:10:00 
 WTI Futures x3 Leveraged USD379.41388.10368.36+1.90%03:02:00 
 DJ Commodity568.19570.48567.03+0.01%03:49:00 
 DJ Commodity All Metals Capped Component160.90161.87159.93-0.00%03:49:00 
 DJ Commodity Cocoa140.64141.39139.30-0.32%03:49:00 
 DJ Commodity Energy76.044876.531275.4908+0.50%03:49:00 
 DJ Commodity Gold445.79447.82444.51-0.44%03:49:00 
 DJ Commodity Grains174.07176.06174.01-0.48%03:49:00 
 DJ Commodity Heating Oil502.93505.70495.84+1.19%03:49:00 
 DJ Commodity Nickel260.41263.61256.30+0.89%03:49:00 
 DJ Commodity Lead488.84490.41469.81+2.89%03:49:00 
 DJ Commodity Industrial Metals128.63129.72127.59+0.10%03:49:00 
 DJ Commodity Zinc330.59335.90328.42-0.26%03:49:00 
 DJ Commodity Petroleum77.240277.708276.4868+0.63%03:49:00 
 DJ Commodity Unleaded Gasoline411.2572414.9239409.1995+0.36%03:49:00 
 DJ Commodity Sugar179.6543180.1862176.4628-0.07%03:49:00 
 DJ Commodity Softs131.3119131.7206130.4729-0.25%03:49:00 
 NQ Commodity Crude oil Index ER265.11267.21262.50+0.63%04:43:00 
 NQ Commodity Palladium Index ER1,352.361,361.711,350.68-0.66%04:43:00 
 NQ Commodity Silver Index ER529.22533.10525.66-0.21%04:43:00 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
通過電子郵件註冊