名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DSI Drake & scull | 0.34 | 0.341 | 0.34 | 0.334 | 0.00% | 71.28M | 0.340.00% | 07/03 | |
UPRO Union prop | 0.553 | 0.573 | 0.554 | 0.522 | +0.55% | 42.27M | 0.553+0.55% | 07/03 | |
TALABAT Talabat Holding PLC | 1.52 | 1.56 | 1.55 | 1.48 | -0.65% | 19.25M | 1.52-0.65% | 07/03 | |
AJBNK Ajman bank | 1.64 | 1.67 | 1.66 | 1.61 | -5.20% | 17.48M | 1.64-5.20% | 07/03 | |
EMAR Emaar properti | 13.70 | 14.00 | 13.75 | 13.35 | -0.36% | 11.06M | 13.70-0.36% | 07/03 |
名稱 | 價格 |
---|---|
SUKOON Sukoon Insurance PJSC | 3.70+0.100+2.78% |
NGIN National General Insurance | 5.00+0.08+1.63% |
TABR Tabreed | 2.76+0.040+1.47% |
ERC Emirates Refreshments | 2.68+0.030+1.13% |
EMPOWER Emirates Central Cooling Systems | 1.61+0.01+0.62% |
名稱 | 價格 |
---|---|
AJBNK Ajman bank | 1.64-0.090-5.20% |
GNAV Gulf navigatio | 5.20-0.260-4.76% |
TAALEEM Taaleem Holdings | 3.67-0.16-4.18% |
TECOM Tecom PJSC | 2.87-0.09-3.04% |
MASB Mashreq Bank | 256.00-8.00-3.03% |