| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
DSI Drake & scull | 0.272 | 0.359 | 0.282 | 0.271 | -2.86% | 24.23M | 0.272-2.86% | 19/10 | |
DEWAA Dubai Electricity and Water Authority PJSC | 2.65 | 2.48 | 2.69 | 2.63 | -1.85% | 17.07M | 2.65-1.85% | 19/10 | |
TALABAT Talabat Holding PLC | 1.11 | 1.44 | 1.11 | 1.09 | +0.90% | 15.19M | 1.11+0.90% | 19/10 | |
EMAR Emaar properti | 11.50 | 13.40 | 11.56 | 11.44 | +0.35% | 11.69M | 11.50+0.35% | 19/10 | |
DINV Db invst co | 3.71 | 2.33 | 3.90 | 3.71 | 0.00% | 5.88M | 3.710.00% | 19/10 |
| 名稱 | 價格 |
|---|---|
SUKOONT Sukoon Takaful PJSC | 1.48+0.130+9.63% |
NGIN National General Insurance | 5.76+0.16+2.86% |
MASB Mashreq Bank | 310.00+8.00+2.65% |
CBD Dxb comm bk | 9.80+0.240+2.51% |
AIRA Air arabia | 4.70+0.050+1.08% |
| 名稱 | 價格 |
|---|---|
ETIHAD nan | 2.75-0.110-3.85% |
TABR Tabreed | 2.34-0.070-2.90% |
DSI Drake & scull | 0.272-0.008-2.86% |
ERC Emirates Refreshments | 1.72-0.050-2.82% |
UPRO Union prop | 0.58-0.014-2.36% |