| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EMAR Emaar properti | 12.80 | 13.40 | 12.94 | 12.60 | +2.40% | 46.43M | 12.80+2.40% | 09/11 | |
DFM Dfm | 1.31 | 1.32 | 1.315 | 1.255 | +4.80% | 27.21M | 1.31+4.80% | 09/11 | |
TALABAT Talabat Holding PLC | 1.13 | 1.44 | 1.13 | 1.11 | +1.80% | 18.85M | 1.13+1.80% | 09/11 | |
DSI Drake & scull | 0.255 | 0.359 | 0.256 | 0.249 | +2.00% | 13.53M | 0.255+2.00% | 09/11 | |
EMAARDEV Emaar Development PJSC | 14.72 | 12.50 | 14.76 | 14.58 | +0.14% | 12.18M | 14.72+0.14% | 09/11 |
| 名稱 | 價格 |
|---|---|
NGIN National General Insurance | 5.78+0.28+5.09% |
DFM Dfm | 1.31+0.060+4.80% |
SALAMA Islamic arab i | 1.36+0.040+3.03% |
TAALEEM Taaleem Holdings | 3.23+0.08+2.54% |
TECOM Tecom PJSC | 3.30+0.08+2.48% |
| 名稱 | 價格 |
|---|---|
AMLK Amlak Finance | 1.19-0.040-3.25% |
ALEC ALEC Holdings PJSC | 1.19-0.02-1.66% |
WATANIA Watania International Holding PJSC | 0.675-0.008-1.17% |
TKFE Takaful-em | 1.705-0.020-1.16% |
ETIHAD nan | 2.77-0.020-0.72% |