名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.04 | 1.04 | 1.02 | 0.00% | 134.95M | 1.040.00% | 24/04 | |
NOVA Platinum Nova hf | 4.03 | 3.90 | 4.06 | 3.94 | +3.33% | 78.21M | 4.03+3.33% | 24/04 | |
KVIKA Kvika banki hf | 14.30 | 14.35 | 14.45 | 14.20 | -0.35% | 28.13M | 14.30-0.35% | 24/04 | |
ARION Arion Bank | 143.00 | 142.50 | 145.00 | 143.00 | +0.35% | 7.43M | 143.00+0.35% | 24/04 | |
SKAGI Vatryggingafelag Islands hf | 17.35 | 17.40 | 17.40 | 17.35 | -0.29% | 6.69M | 17.35-0.29% | 24/04 |
名稱 | 價格 | |
---|---|---|
NOVA Platinum Nova hf | 4.03 | +0.13 | +3.33%
SKEL Skeljungur | 16.70 | +0.50 | +3.09%
SYN Syn hf | 47.60 | +1.200 | +2.59%
EIKF Eik Fasteignafelag HF | 10.20 | +0.20 | +2.00%
SIMINN Siminn hf | 10.20 | +0.200 | +2.00%
名稱 | 價格 | |
---|---|---|
SVN Sildarvinnslan hf | 92.50 | -0.50 | -0.54%
SJOVA Sjova | 38.20 | -0.20 | -0.52%
FESTI Festi hf | 190.00 | -1.00 | -0.52%
KVIKA Kvika banki | 14.30 | -0.05 | -0.35%
SKAGI Vatryggingafelag Islands hf | 17.35 | -0.050 | -0.29%