名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.22 | 1.23 | 1.22 | 1.20 | -0.81% | 72.9M | 1.22-0.81% | 17:48:36 | |
KVIKA Kvika banki hf | 18.65 | 18.70 | 18.65 | 18.65 | -0.27% | 1.06M | 18.65-0.27% | 17:50:33 | |
ICESEA Iceland Seafood International | 4.78 | 4.74 | 4.78 | 4.76 | +0.84% | 2.14M | 4.78+0.84% | 18:01:38 | |
ARION Arion Bank | 155.00 | 155.00 | 156.00 | 155.00 | 0.00% | 1.7M | 155.000.00% | 18:07:36 | |
HEIMAR Heimar hf | 34.50 | 34.30 | 34.50 | 34.40 | +0.58% | 1.49M | 34.50+0.58% | 17:46:38 |
名稱 | 價格 |
---|---|
PLAY Fly Play hf | 1.01+0.01+1.00% |
AMRQM Amaroq Minerals DRC | 141.50+1.25+0.89% |
ICESEA Iceland Seafood Intl | 4.78+0.040+0.84% |
HEIMAR Heimar hf | 34.50+0.200+0.58% |
SKAGI Vatryggingafelag Islands hf | 18.90+0.100+0.53% |
名稱 | 價格 |
---|---|
REITIR Reitir Fasteignafelag HF | 106.00-1.00-0.93% |
ICEAIR Icelandair Group | 1.22-0.010-0.81% |
SIMINN Siminn hf | 12.20-0.100-0.81% |
KVIKA Kvika banki | 18.55-0.15-0.80% |
BRIMH Brim hf | 75.20-0.40-0.53% |