名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2.80 | 2.82 | 2.82 | 2.76 | -0.71% | 10.94M | 2.80-0.71% | 17:46:19 | |
PHDC Palm hill dev | 6.28 | 6.35 | 6.37 | 6.22 | -1.10% | 7.49M | 6.28-1.10% | 17:37:41 | |
HRHO EFG Hermes Holdings SAE | 20.80 | 20.66 | 20.90 | 20.40 | +0.68% | 563.25K | 20.80+0.68% | 16:52:09 | |
GBCO Gb auto s.a.e | 16.42 | 16.66 | 16.84 | 16.20 | -1.44% | 1.19M | 16.42-1.44% | 17:29:42 | |
MASR Madinet Nasr for Housing and Development SAE | 3.91 | 3.93 | 3.95 | 3.91 | -0.51% | 1.2M | 3.91-0.51% | 17:38:50 |
名稱 | 價格 |
---|---|
EFID Edita Food | 27.45+0.30+1.11% |
ESRS Ezz steel | 105.00+1.02+0.98% |
ADIB Islamic Bank | 39.50+0.19+0.48% |
EMFD Emaar Misr for Development SAE | 7.81+0.010+0.13% |
HRHO EFG Hermes Holdings | 20.70+0.04+0.19% |
名稱 | 價格 |
---|---|
CLHO Cleopatra Hospital | 7.86-0.14-1.75% |
EFIH E-finance | 20.00-0.40-1.96% |
SWDY El Sewedy Electric | 83.89-1.59-1.86% |
ETEL Telecom egypt | 33.40-0.62-1.82% |
FWRY Fawry Banking and Payment | 8.50-0.15-1.73% |