名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2.35 | 2.35 | 2.38 | 2.33 | +0.43% | 24.67M | 2.35+0.43% | 15/01 | |
HELI Misr El Gadida for Housing and Development SAE | 9.80 | 9.80 | 10.75 | 9.04 | +9.37% | 19.14M | 9.80+9.37% | 15/01 | |
MASR Madinet Nasr for Housing and Development SAE | 3.92 | 3.92 | 4.02 | 3.91 | +3.98% | 12.7M | 3.92+3.98% | 15/01 | |
FWRY Fawry Banking and Payment | 8.38 | 8.38 | 8.43 | 8.12 | +2.20% | 12.5M | 8.38+2.20% | 15/01 | |
PHDC Palm hill dev | 6.61 | 6.61 | 6.72 | 6.54 | +0.76% | 9.94M | 6.61+0.76% | 15/01 |
名稱 | 價格 |
---|---|
HELI Misr El Gadida for Housing Dev | 9.80+0.84+9.37% |
ORWE Oriental weave | 24.49+1.19+5.11% |
EMFD Emaar Misr for Development SAE | 7.13+0.330+4.85% |
TMGH Talat mostafa | 55.01+2.29+4.34% |
MASR Madinet Nasr for Housing and Development | 3.92+0.15+3.98% |
名稱 | 價格 |
---|---|
JUFO Juhayna Food Industries | 31.61-0.35-1.10% |
ETEL Telecom egypt | 33.63-0.37-1.09% |
SWDY El Sewedy Electric | 74.30-0.80-1.07% |
FAIT Faisal islmc e | 37.92-0.35-0.91% |
GBCO Gb auto s.a.e | 16.26-0.04-0.25% |