名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 10.96 | 11.33 | 11.14 | 10.85 | -3.27% | 3.18M | 10.96-3.27% | 18:52:35 | |
NEL Nel ASA | 2.98 | 3.15 | 3.08 | 2.96 | -5.39% | 1.78M | 2.98-5.39% | 18:12:58 | |
VAR Var Energi ASA | 33.32 | 33.30 | 33.58 | 33.13 | +0.06% | 915.22K | 33.32+0.06% | 18:51:31 | |
EQNR Equinor ASA | 251.20 | 251.50 | 252.10 | 250.05 | -0.12% | 775.47K | 251.20-0.12% | 18:45:49 | |
NHY Norsk Hydro | 62.38 | 63.76 | 62.84 | 62.04 | -2.16% | 741.17K | 62.38-2.16% | 18:33:11 |
名稱 | 價格 |
---|---|
KOG Kongsberg Gruppen ASA | 1,299.00+23.00+1.80% |
HAUTO Hoegh Autoliners | 104.10+0.90+0.87% |
FRO Frontline Ltd | 156.40+1.15+0.74% |
SUBC Subsea 7 | 180.10+1.40+0.78% |
ORK Orkla | 98.25+0.20+0.20% |
名稱 | 價格 |
---|---|
NEL Nel ASA | 2.98-0.17-5.39% |
BORR Borr Drilling | 41.20-2.00-4.63% |
NOD Nordic Semiconductor ASA | 99.88-4.82-4.60% |
TOM Tomra Systems | 142.50-6.10-4.11% |
NAS Norwegian Air Shuttle ASA | 10.96-0.37-3.27% |