名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.92 | 51.00 | 51.08 | 50.20 | -0.16% | 115.16M | 50.92-0.16% | 19/04 | |
GLEN Glencore PLC | 474.30 | 475.00 | 478.40 | 467.90 | -0.15% | 81.11M | 474.30-0.15% | 19/04 | |
VOD 沃達豐集團股份有限公司 | 67.00 | 66.38 | 67.10 | 65.78 | +0.93% | 58.54M | 67.00+0.93% | 19/04 | |
BARC Barclays PLC | 185.84 | 183.98 | 185.90 | 181.50 | +1.01% | 55.13M | 185.84+1.01% | 19/04 | |
BP BP PLC | 514.90 | 512.40 | 516.01 | 504.60 | +0.49% | 42.63M | 514.90+0.49% | 19/04 |
名稱 | 價格 | |
---|---|---|
MNDI Mondi | 1,504.50 | +128.00 | +9.30%
RTO Rentokil Initial | 422.70 | +9.80 | +2.37%
EDV Endeavour Mining | 1,767.00 | +39.00 | +2.26%
CCH Coca Cola | 2,456.00 | +46.0 | +1.91%
ENT Entain | 837.40 | +13.20 | +1.60%
名稱 | 價格 | |
---|---|---|
SMDS DS Smith | 358.60 | -41.00 | -10.26%
JD JD Sports Fashion | 116.95 | -3.35 | -2.79%
BMEB B&M European Value Retail SA | 510.40 | -9.60 | -1.85%
MKS Marks & Spencer | 245.80 | -4.40 | -1.76%
RR Rolls-Royce Holdings | 395.50 | -7.00 | -1.74%