名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.20 | 54.30 | 54.32 | 53.36 | -0.18% | 349.34M | 54.20-0.18% | 21/12 | |
VOD 沃達豐集團股份有限公司 | 66.50 | 67.06 | 66.94 | 66.12 | -0.84% | 153.39M | 66.50-0.84% | 21/12 | |
BP BP PLC | 379.05 | 379.05 | 380.00 | 373.75 | 0.00% | 89.56M | 379.050.00% | 21/12 | |
NWG NatWest Group PLC | 395.50 | 400.00 | 398.90 | 391.90 | -1.13% | 81.29M | 395.50-1.13% | 21/12 | |
HSBA 滙豐控股 | 760.80 | 765.10 | 764.70 | 749.60 | -0.56% | 75.96M | 760.80-0.56% | 21/12 |
名稱 | 價格 |
---|---|
FRAS Frasers | 626.50+17.00+2.79% |
BMEB B&M European Value Retail SA | 362.70+7.70+2.17% |
RTO Rentokil Initial | 399.60+8.00+2.04% |
VTYV Vistry Group | 659.00+13.00+2.01% |
SGRO Segro | 695.60+13.60+1.99% |
名稱 | 價格 |
---|---|
SVT Severn Trent | 2,516.00-58.0-2.25% |
JD JD Sports Fashion | 95.00-2.10-2.16% |
HSX Hiscox | 1,084.00-22.00-1.99% |
UU United Utilities | 1,045.50-18.50-1.74% |
ICGIN Intermediate Capital Group | 2,050.00-26.00-1.25% |