| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.358 | 0.355 | 0.358 | 0.348 | +1.71% | 7.51M | 0.358+1.71% | 21/09 | |
AI Airtificial Intelligence Structures SA | 0.092 | 0.092 | 0.092 | 0.083 | +13.58% | 6.48M | 0.092+13.58% | 21/09 | |
OLEO Deoleo | 0.376 | 0.376 | 0.385 | 0.372 | -1.31% | 1.72M | 0.376-1.31% | 21/09 | |
MDF Duro Felguera SA | 0.267 | 0.267 | 0.279 | 0.2635 | +1.91% | 1.29M | 0.267+1.91% | 21/09 | |
TUBA Tubacex SA | 2.455 | 2.45 | 2.60 | 2.445 | -4.84% | 937.61K | 2.455-4.84% | 21/09 |
| 名稱 | 價格 |
|---|---|
AI Airtificial Intelligence | 0.092+0.011+13.58% |
NEA Nicolas Correa SA | 10.25+0.250+2.50% |
TRE 特克尼塔斯雷乌尼达斯 | 26.46+0.540+2.08% |
MDF Duro Felguera SA | 0.267+0.0050+1.91% |
APE Amper SA | 4.505+0.0800+1.81% |
| 名稱 | 價格 |
|---|---|
TUBA Tubacex SA | 2.455-0.125-4.84% |
VOC Vocento SA | 0.852-0.028-3.18% |
OLEO Deoleo | 0.376-0.0050-1.31% |
ADXR Audax Renovables | 1.14-0.0100-0.87% |
ORY Oryzon Genomics | 2.776-0.012-0.43% |