| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.353 | 0.351 | 0.355 | 0.35 | +0.68% | 784.75K | 0.353+0.68% | 18:49:55 | |
OLEO Deoleo | 0.359 | 0.36 | 0.365 | 0.357 | -0.28% | 613.06K | 0.359-0.28% | 18:53:54 | |
AI Airtificial Intelligence Structures SA | 0.088 | 0.087 | 0.089 | 0.087 | +0.92% | 430.34K | 0.088+0.92% | 18:58:04 | |
MDF Duro Felguera SA | 0.2195 | 0.219 | 0.2245 | 0.2155 | +0.23% | 362.93K | 0.2195+0.23% | 18:54:33 | |
EZEN Grupo Ezentis SA | 0.0667 | 0.0656 | 0.0669 | 0.0654 | +1.68% | 284.55K | 0.0667+1.68% | 18:55:54 |
| 名稱 | 價格 |
|---|---|
NEA Nicolas Correa SA | 9.44+0.200+2.16% |
EZEN Grupo Ezentis SA | 0.0667+0.0011+1.68% |
SOLPW Soltec Power | 0.51+0.01+0.99% |
AI Airtificial Intelligence | 0.088+0.001+0.92% |
A3M Atresmedia Medios Comunicacion | 5.73+0.050+0.88% |
| 名稱 | 價格 |
|---|---|
PRS Promotora Informaciones | 2.20-0.080-3.51% |
ORY Oryzon Genomics | 2.602-0.076-2.84% |
MCM iquel y Costas & Miquel SA | 10.55-0.200-1.86% |
IBG Iberpapel Gestion SA | 16.85-0.200-1.17% |
DIDA DIA | 47.30-0.5000-1.05% |