| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.361 | 0.361 | 0.366 | 0.357 | +0.61% | 4.41M | 0.361+0.61% | 00:35:15 | |
SOLPW Soltec Power Holdings Sa | 0.48 | 0.46 | 0.49 | 0.45 | +3.93% | 2.04M | 0.48+3.93% | 00:27:17 | |
AI Airtificial Intelligence Structures SA | 0.079 | 0.08 | 0.082 | 0.077 | -1.87% | 2.03M | 0.079-1.87% | 00:29:35 | |
CASHP Prosegur Cash SA | 0.677 | 0.677 | 0.691 | 0.672 | +0.45% | 747.38K | 0.677+0.45% | 00:29:45 | |
ORY Oryzon Genomics SA | 2.402 | 2.34 | 2.514 | 2.31 | +2.65% | 528.21K | 2.402+2.65% | 00:29:53 |
| 名稱 | 價格 |
|---|---|
SOLPW Soltec Power | 0.48+0.02+3.93% |
APE Amper SA | 4.91+0.1550+3.26% |
VOC Vocento SA | 0.88+0.026+3.04% |
ORY Oryzon Genomics | 2.402+0.062+2.65% |
ADXR Audax Renovables | 1.052+0.0180+1.74% |
| 名稱 | 價格 |
|---|---|
TUBA Tubacex SA | 2.67-0.085-3.09% |
MDF Duro Felguera SA | 0.2055-0.0060-2.84% |
PRS Promotora Informaciones | 2.05-0.060-2.84% |
AI Airtificial Intelligence | 0.079-0.002-1.87% |
GSJ Empresarial San Jose | 7.12-0.120-1.66% |