名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 136.80 | 140.50 | 140.50 | 136.40 | -2.63% | 1.04M | 136.80-2.63% | 18/12 | |
TAMO Tata Motors Ltd | 755.70 | 779.35 | 775.95 | 754.00 | -3.03% | 722.55K | 755.70-3.03% | 18/12 | |
TISC Tata Steel Ltd | 144.50 | 145.65 | 146.55 | 143.30 | -0.79% | 615.56K | 144.50-0.79% | 18/12 | |
IGAS Indraprastha Gas Ltd | 398.05 | 381.50 | 402.00 | 378.40 | +4.34% | 600.44K | 398.05+4.34% | 18/12 | |
BANH Bandhan Bank Ltd | 164.00 | 163.90 | 165.00 | 162.75 | +0.06% | 586.29K | 164.00+0.06% | 18/12 |
名稱 | 價格 |
---|---|
IGAS Indraprastha Gas | 398.05+16.55+4.34% |
ARBN Aurobindo Pharma | 1,247.85+34.40+2.83% |
LUPN 鲁宾制药 | 2,098.70+52.80+2.58% |
REDY Dr Reddy’s Laboratories | 1,275.05+27.05+2.17% |
CIPL 西普拉制药 | 1,472.05+21.55+1.49% |
名稱 | 價格 |
---|---|
PIRA Piramal Enterprises Ltd | 1,147.25-77.20-6.30% |
FED The Federal Bank | 200.15-10.10-4.80% |
ASOK Ashok Leyland | 222.80-7.80-3.38% |
ADNA Adani Green Energy | 1,105.10-37.70-3.30% |
TAMO 塔塔汽车有限公司 | 755.70-23.65-3.03% |