最新消息
0

債券指數

您可以在主要金融指数一頁內,盡覽全球領導性的指數資訊

查找債券指數

按國家:

按到期日:

至:

搜尋
建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌幅%時間
 TR UK 10 Years Government Benchmark967.393967.393967.3930.00%21/03 
 FTSE Actuaries Govt Securities UK Linked over 5 ye773.32773.32773.32+0.00%01:47:00 
 Short Treas 7-10T76.1276.1276.12-0.57%20/03 
 SGI Double Short 10Y US Treasuries93.0193.4692.96-0.33%18:37:00 
 TR US 10 Year Government Benchmark592.721592.721592.7210.00%21/03 
 10-year US Treasury VIX3.553.633.40+0.00%04:14:00 
 TR Canada 10 Years Government Benchmark864.149864.149864.1490.00%21/03 
 TR Canadian Corporate All Bond 5 10 Y255.174255.174255.174+0.11%14/03 
 TR Canadian Corporate All Bond 7 10 Y262.995262.995262.995+0.08%14/03 
 TR Canadian All Bond 5 10 Y230.809230.809230.809+0.08%14/03 
 TR Canadian Corporate All Bond 10+ Y319.774319.774319.774+0.09%19/03 
 TR Canadian Financial All Bond 10+ Y314.950314.950314.950+0.01%14/03 
 TR Canadian All Bond 10+ Y299.728299.728299.728-0.02%14/03 
 TR Canadian Financial All Bond 5 10 Y247.217247.217247.217+0.10%14/03 
 TR Canadian All Bond 7 10 Y241.597241.597241.597+0.06%14/03 
 TR Canadian Financial All Bond 7 10 Y262.094262.094262.094+0.08%14/03 
 TR Canadian Government All Bond 5 10 Y208.987208.987208.987+0.10%14/03 
 TR Canadian Government All Bond 7 10 Y222.092222.092222.092+0.09%14/03 
 TR Canadian Government All Bond 10+ Y279.844279.844279.844+0.03%14/03 
 TR Canadian Industrial All Bond 5 10 Y263.356263.356263.356-0.06%19/03 
 TR Canadian Industrial All Bond 7 10 Y270.698270.698270.698+0.09%14/03 
 TR Canadian Industrial All Bond 10+ Y321.610321.610321.610+0.05%14/03 
 TR Canadian Provincial All Bond 5 10 Y236.951236.951236.951+0.06%14/03 
 TR Canadian Provincial All Bond 7 10 Y243.768243.768243.768+0.04%14/03 
 TR Canadian Provincial All Bond 10+ Y301.680301.680301.680-0.06%14/03 
 TR Sweden 10 Years Government Benchmark1,113.4981,113.4981,113.4980.00%21/03 
 OMRX Bond All plus Muni683.81683.81683.61+0.00%09/03 
 OMRX All plus Muni1,276.641,276.641,276.29+0.00%09/03 
 MTS Italy BOT Ex Bank of Italy318.81318.81318.810.00%01:01:00 
 MTS Italy 10y Government Bond286.88286.88286.88+0.00%01:00:00 
 TR Italy 10 Years Government Benchmark1,069.8651,069.8651,069.8650.00%21/03 
 TR Switzerland 10 Years Government Benchmark402.821402.821402.8210.00%21/03 
 Nifty GS 10Yr1,708.521,711.151,704.04+0.29%18:00:21 
 Nifty 10 Year Benchmark G Sec Clean Price908.75910.16906.33+0.25%18:00:21 
 DBAG Eurogov Germany 5-10 PR126.50126.55126.14+0.21%18:22:20 
 DBAG Eurogov Germany 10+ PR160.61160.74158.96+0.87%18:22:00 
 DBAG Eurogov Germany 1-10 PR100.15100.1899.96+0.14%18:22:20 
 EB REXX Germany 5.5-10.5 PR140.38140.45139.94+0.22%18:21:30 
 BUNDF 5XL468.79468.79468.790.00%18:36:32 
 BUNDF 10XL1,509.031,509.031,509.030.00%18:36:32 
 BUNDF 15XL3,049.063,049.063,049.060.00%18:36:32 
 BUNDF 5XS11.5211.5211.520.00%18:35:17 
 BUNDF 10XS0.9200.9200.9200.00%18:28:30 
 BUNDF 15XS0.05000.05000.05000.00%14:01:09 
 TR Germany 10 Years Government Benchmark643.349643.349643.3490.00%21/03 
 EUROGOV Fance 1-10Y Price97.262597.289597.1199+0.10%18:22:00 
 Eb.Rexx Government Germany 5.5-10.5 TR247.0884247.1938246.3109+0.22%18:21:00 
 TR Netherlands 10 Years Government Benchmark697.375697.375697.3750.00%21/03 
 Deut Börse EUROGOV France 5-10 TR257.87257.98257.25+0.18%18:22:20 
 TR France 10 Years Government Benchmark833.931833.931833.9310.00%21/03 
 TR Denmark 10 Years Government Benchmark853.808853.808853.8080.00%21/03 
 TR Australia 10 Years Government Benchmark1,404.8821,404.8821,404.8820.00%21/03 
 TR Spain 10 Years Government Benchmark1,240.1021,240.1021,240.1020.00%21/03 
 TR Ireland 10 Years Government Benchmark930.716930.716930.7160.00%21/03 
 TR Belgium 10 Years Government Benchmark876.928876.928876.9280.00%21/03 
 TR Japan 10 Years Government Benchmark326.486326.486326.4860.00%21/03 
 SSE Enterprise Bond195.22195.23195.20+0.02%15:59:00 
 Shanghai SE Corporate Bond229.19229.19229.17+0.03%15:59:00 
 SSE Convertible Bond311.53312.09309.58+0.13%15:59:00 
 SSE CB 30154.32154.35154.32+0.04%15:59:00 
 SSE Credit Bond 100182.87182.92182.82+0.02%15:59:00 
 Shanghai SE Treasury Bond171.75171.76171.74+0.01%15:59:00 
 SSE 5-Year Credit Bond194.16194.17194.12+0.03%15:59:00 
 TR Portugal 10 Years Government Benchmark904.427904.427904.4270.00%21/03 
 TR New Zealand 10 Years Government Benchmark996.918996.918996.9180.00%21/03 
 TR Greece 10 Years Government Benchmark309.011309.011309.0110.00%21/03 
 Tadawul Sukuk & Bonds988.48988.48988.48+0.00%21/03 
 TR Poland 10 Years Government Benchmark450.381450.381450.3810.00%21/03 
 TR Austria 10 Years Government Benchmark731.250731.250731.2500.00%21/03 
 TR Czech Republic 10 Years Government Benchmark312.383312.383312.3830.00%21/03 
 TR Norway 10 Years Government Benchmark585.878585.878585.8780.00%21/03 
 TR Finland 10 Years Government Benchmark802.567802.567802.5670.00%21/03 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.83-0.03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen270.45270.45270.45+0.00%01:01:00 
 EuroMTS Eurozone IG Government Broa270.78270.78270.78+0.25%18:31:00 
 TR Eurozone 10 Years Government Benchmark278.272278.272278.2720.00%21/03 
 FTSE Euro corporate Government Bond 7 10 years mat131.194131.326131.1870.00%28/02 
 FTSE Euro corporate Government Bond >10 years matu147.379147.730147.3760.00%28/02 
 FTSE Eurozone Government Bond 7 10 years135.496135.878135.4960.00%28/02 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.00%28/02 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y59.24059.24059.2400.00%01:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO268.033268.033268.033+0.00%01:01:00 
 TR Hungary 10 Years Government Benchmark548.750548.750548.7500.00%21/03 
 TR South Africa 10 Years Government Benchmark666.008666.008666.0080.00%21/03 
 EMTX 7-10 Y RT265.48265.48265.48+0.06%20/03 
 SBI Foreign AAA-BBB 5-10 TR149.10149.10148.79+0.21%18:19:00 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊