最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

債券指數

您可以在主要金融指数頁面盡覽全球主要指數資訊

查找債券指數

按國家/地區:

按到期日:

至:

搜尋
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌率%時間
 TR UK 10 Years Government Benchmark917.158917.158917.1580.00%05/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye694.17694.17694.17-2.53%05/08 
 Short Treas 7-10T75.4175.4175.41-0.51%04/08 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%05/08 
 TR US 10 Year Government Benchmark622.868622.868622.8680.00%05/08 
 TR Canada 10 Years Government Benchmark828.092828.092828.0920.00%05/08 
 TR Canadian Corporate All Bond 5 10 Y267.868267.868267.868+0.32%04/08 
 TR Canadian Corporate All Bond 7 10 Y274.900274.900274.900+0.37%04/08 
 TR Canadian All Bond 5 10 Y233.967233.967233.967+0.28%04/08 
 TR Canadian Corporate All Bond 10+ Y317.222317.222317.222-0.08%04/08 
 TR Canadian Financial All Bond 10+ Y316.875316.875316.875-0.10%04/08 
 TR Canadian All Bond 10+ Y285.874285.874285.874-0.12%04/08 
 TR Canadian Financial All Bond 5 10 Y259.008259.008259.008+0.35%04/08 
 TR Canadian All Bond 7 10 Y244.109244.109244.109+0.30%04/08 
 TR Canadian Financial All Bond 7 10 Y275.145275.145275.145+0.37%04/08 
 TR Canadian Government All Bond 5 10 Y204.076204.076204.076+0.29%04/08 
 TR Canadian Government All Bond 7 10 Y216.604216.604216.604+0.30%04/08 
 TR Canadian Government All Bond 10+ Y255.052255.052255.052-0.02%04/08 
 TR Canadian Industrial All Bond 5 10 Y276.197276.197276.197+0.30%04/08 
 TR Canadian Industrial All Bond 7 10 Y282.998282.998282.998+0.37%04/08 
 TR Canadian Industrial All Bond 10+ Y319.906319.906319.906-0.07%04/08 
 TR Canadian Provincial All Bond 5 10 Y242.247242.247242.247+0.25%04/08 
 TR Canadian Provincial All Bond 7 10 Y248.745248.745248.745+0.25%04/08 
 TR Canadian Provincial All Bond 10+ Y287.864287.864287.864-0.17%04/08 
 TR Sweden 10 Years Government Benchmark1,038.8741,038.8741,038.8740.00%05/08 
 MTS Italy BOT Ex Bank of Italy315.48315.48315.48-0.02%05/08 
 MTS Italy 10y Government Bond295.89295.89295.89-0.48%05/08 
 TR Italy 10 Years Government Benchmark1,106.9901,106.9901,106.9900.00%05/08 
 TR Switzerland 10 Years Government Benchmark368.395368.395368.3950.00%05/08 
 Nifty GS 10Yr2,021.082,046.752,018.96-0.90%05/08 
 Nifty 10 Year Benchmark G Sec Clean Price870.12881.21869.21-0.92%05/08 
 DBAG Eurogov Germany 5-10 PR114.09115.25114.07-0.95%05/08 
 DBAG Eurogov Germany 10+ PR135.12138.03135.07-1.95%05/08 
 DBAG Eurogov Germany 1-10 PR92.7193.4892.69-0.77%05/08 
 EB REXX Germany 5.5-10.5 PR125.66127.17125.61-1.15%06/08 
 TR Germany 10 Years Government Benchmark602.823602.823602.8230.00%05/08 
 EUROGOV Fance 1-10Y Price86.104686.645086.0870-0.61%05/08 
 Eb.Rexx Government Germany 5.5-10.5 TR231.1135233.8730231.0120-1.14%06/08 
 TR Netherlands 10 Years Government Benchmark669.437669.437669.4370.00%05/08 
 Deut Börse EUROGOV France 5-10 TR243.36245.37243.29-0.80%05/08 
 TR France 10 Years Government Benchmark794.627794.627794.6270.00%05/08 
 TR Denmark 10 Years Government Benchmark819.431819.431819.4310.00%05/08 
 TR Australia 10 Years Government Benchmark1,326.9951,326.9951,326.9950.00%05/08 
 TR Spain 10 Years Government Benchmark1,207.7481,207.7481,207.7480.00%05/08 
 TR Ireland 10 Years Government Benchmark894.715894.715894.7150.00%05/08 
 TR Belgium 10 Years Government Benchmark831.407831.407831.4070.00%05/08 
 TR Japan 10 Years Government Benchmark326.140326.140326.1400.00%05/08 
 滬公司債222.91222.94222.890.00%05/08 
 上證轉債362.73362.81361.58+0.29%05/08 
 滬企債30164.15164.16163.96+0.01%05/08 
 信用100177.95178.11177.77-0.01%05/08 
 國債指數196.47196.47196.45+0.01%05/08 
 5年信用222.64222.64222.63+0.02%05/08 
 TR Portugal 10 Years Government Benchmark896.052896.052896.0520.00%05/08 
 TR New Zealand 10 Years Government Benchmark965.567965.567965.5670.00%05/08 
 TR Greece 10 Years Government Benchmark368.756368.756368.7560.00%05/08 
 Tadawul Sukuk & Bonds965.11965.13964.26-0.02%04/08 
 TR Poland 10 Years Government Benchmark392.345392.345392.3450.00%05/08 
 TR Austria 10 Years Government Benchmark703.261703.261703.2610.00%05/08 
 TR Czech Republic 10 Years Government Benchmark290.204290.204290.2040.00%05/08 
 TR Norway 10 Years Government Benchmark556.705556.705556.7050.00%05/08 
 TR Finland 10 Years Government Benchmark754.456754.456754.4560.00%05/08 
 EuroMTS Eurozone IG 7-10Y Governmen259.21259.21259.21-0.82%05/08 
 EuroMTS Eurozone IG Government Broa261.41261.41261.41+0.62%05/08 
 TR Eurozone 10 Years Government Benchmark260.716260.716260.7160.00%05/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO257.521257.521257.521-0.85%05/08 
 TR Hungary 10 Years Government Benchmark415.143415.143415.1430.00%05/08 
 TR South Africa 10 Years Government Benchmark867.996867.996867.9960.00%05/08 
 EMTX 7-10 Y RT256.03256.03256.03-0.85%05/08 
 SBI Foreign AAA-BBB 5-10 TR134.53135.55134.53-0.72%05/08 
 
以 Google 登入
以電子郵件註冊