x
最新消息
0

債券指數

您可以在主要金融指数一頁內,盡覽全球領導性的指數資訊

查找債券指數

按國家:

按到期日:

至:

搜尋
創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新漲跌幅%時間
 TR UK 10 Years Government Benchmark932.565932.565932.5650.00%14:30:00 
 FTSE Actuaries Govt Securities UK Linked over 5 ye717.20717.20717.200.00%0:41:00 
 Short Treas 7-10T73.1573.1573.150%23/06 
 SGI Double Short 10Y US Treasuries88.6188.6488.61+0.05%14:51:00 
 TR US 10 Year Government Benchmark587.338587.338587.3380.00%14:30:00 
 10-year US Treasury VIX3.984.223.98-1.73%4:14:00 
 TR Canada 10 Years Government Benchmark852.288852.288852.2880.00%14:30:00 
 TR Canadian Corporate All Bond 5 10 Y245.625245.625245.6250%23/06 
 TR Canadian Corporate All Bond 7 10 Y252.986252.986252.9860%23/06 
 TR Canadian All Bond 5 10 Y224.784224.784224.7840%23/06 
 TR Canadian Corporate All Bond 10+ Y305.749305.749305.7490%23/06 
 TR Canadian Financial All Bond 10+ Y301.148301.148301.1480%23/06 
 TR Canadian All Bond 10+ Y288.110288.110288.1100%23/06 
 TR Canadian Financial All Bond 5 10 Y237.227237.227237.2270%23/06 
 TR Canadian All Bond 7 10 Y235.290235.290235.2900%23/06 
 TR Canadian Financial All Bond 7 10 Y251.274251.274251.2740%23/06 
 TR Canadian Government All Bond 5 10 Y207.064207.064207.0640%23/06 
 TR Canadian Government All Bond 7 10 Y219.969219.969219.9690%23/06 
 TR Canadian Government All Bond 10+ Y274.870274.870274.8700%23/06 
 TR Canadian Industrial All Bond 5 10 Y253.333253.333253.3330%23/06 
 TR Canadian Industrial All Bond 7 10 Y260.579260.579260.5790%23/06 
 TR Canadian Industrial All Bond 10+ Y309.405309.405309.4050%23/06 
 TR Canadian Provincial All Bond 5 10 Y229.973229.973229.9730%23/06 
 TR Canadian Provincial All Bond 7 10 Y236.634236.634236.6340%23/06 
 TR Canadian Provincial All Bond 10+ Y288.065288.065288.0650%23/06 
 TR Sweden 10 Years Government Benchmark1,060.3111,060.3111,060.3110.00%14:30:00 
 OMRX Bond All plus Muni685.03685.17685.03-0.02%14:51:00 
 OMRX All plus Muni1,278.871,279.111,278.87-0.01%14:51:00 
 MTS Italy BOT Ex Bank of Italy319.62319.62319.620%19/06 
 MTS Italy 10y Government Bond283.22283.22283.220%19/06 
 TR Italy 10 Years Government Benchmark1,051.3221,051.3221,051.3220.00%14:30:00 
 TR Switzerland 10 Years Government Benchmark392.482392.482392.4820.00%14:30:00 
 Nifty GS 10Yr1,650.001,650.921,648.72+0.08%14:48:00 
 Nifty GS 10Yr Cln993.94994.50993.16+0.00%14:48:00 
 DBAG Eurogov Germany 5-10 PR125.63125.78125.550.00%01:00:20 
 DBAG Eurogov Germany 10+ PR153.61154.28153.510.00%01:00:20 
 DBAG Eurogov Germany 1-10 PR100.42100.49100.380.00%01:00:20 
 EB REXX Germany 5.5-10.5 PR138.81138.86138.700.00%02:54:04 
 BUNDF 5XL360.00360.00360.000.00%14:51:26 
 BUNDF 10XL931.02931.02931.020.00%14:51:26 
 BUNDF 15XL1,620.571,620.571,620.570.00%14:51:26 
 BUNDF 5XS16.8616.8616.860.00%14:50:18 
 BUNDF 10XS2.0502.0502.0500.00%14:49:31 
 BUNDF 15XS0.17000.17000.17000.00%14:01:08 
 TR Germany 10 Years Government Benchmark615.362615.362615.3620.00%14:30:00 
 EUROGOV Fance 1-10Y Price99.847899.949599.8172-0.02%26/06 
 Eb.Rexx Government Germany 5.5-10.5 TR238.7506238.8365238.56570.00%0:54:00 
 TR Netherlands 10 Years Government Benchmark663.971663.971663.9710.00%14:30:00 
 Deut Börse EUROGOV France 5-10 TR249.47249.90249.380.00%01:00:20 
 TR France 10 Years Government Benchmark788.850788.850788.8500.00%14:30:00 
 TR Denmark 10 Years Government Benchmark805.323805.323805.3230.00%14:30:00 
 TR Australia 10 Years Government Benchmark1,275.2571,275.2571,275.2570.00%14:30:00 
 TR Spain 10 Years Government Benchmark1,140.7891,140.7891,140.7890.00%14:30:00 
 TR Ireland 10 Years Government Benchmark896.069896.069896.0690.00%14:30:00 
 TR Belgium 10 Years Government Benchmark833.082833.082833.0820.00%14:30:00 
 TR Japan 10 Years Government Benchmark321.381321.381321.3810.00%14:30:00 
 SSE Enterprise Bond179.35179.35179.29+0.05%14:51:00 
 Shanghai SE Corporate Bond209.88209.88209.83+0.03%14:51:00 
 SSE Convertible Bond274.99275.15273.38+0.36%14:51:00 
 SSE CB 30141.37141.37141.28+0.06%14:51:00 
 SSE Credit Bond 100169.97169.97169.90+0.04%14:51:00 
 Shanghai SE Treasury Bond160.38160.44160.23-0.01%14:51:00 
 SSE 5-Year Credit Bond180.61180.61180.55+0.03%14:51:00 
 TR Portugal 10 Years Government Benchmark746.761746.761746.7610.00%14:30:00 
 TR New Zealand 10 Years Government Benchmark876.065876.065876.0650.00%14:30:00 
 TR Greece 10 Years Government Benchmark251.026251.026251.0260.00%14:30:00 
 Tadawul Sukuk & Bonds989.15989.15989.150.00%22/06 
 TR Poland 10 Years Government Benchmark412.094412.094412.0940.00%14:30:00 
 TR Austria 10 Years Government Benchmark695.547695.547695.5470.00%14:30:00 
 TR Czech Republic 10 Years Government Benchmark329.080329.080329.0800.00%14:30:00 
 TR Norway 10 Years Government Benchmark569.424569.424569.4240.00%14:30:00 
 TR Finland 10 Years Government Benchmark767.394767.394767.3940.00%14:30:00 
 iBoxx EUR Liquid Sover Divers 1-10161.28161.28161.280.00%26/06 
 EuroMTS Eurozone IG 7-10Y Governmen258.88258.88258.880%19/06 
 EuroMTS Eurozone IG Government Broa258.99258.99258.990%19/06 
 TR Eurozone 10 Years Government Benchmark266.197266.197266.1970.00%14:30:00 
 FTSE Euro corporate Government Bond 7 10 years mat133.571133.690133.549-0.01%14:51:00 
 FTSE Euro corporate Government Bond >10 years matu152.685152.827152.570+0.03%14:51:00 
 FTSE Eurozone Government Bond 7 10 years136.974137.011136.960-0.02%14:51:00 
 FTSE Eurozone Government Bond >10Y149.352149.419149.269+0.04%14:51:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62.74662.74662.7460%19/06 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256.697256.697256.6970%19/06 
 TR Hungary 10 Years Government Benchmark511.613511.613511.6130.00%14:30:00 
 TR South Africa 10 Years Government Benchmark580.762580.762580.7620.00%14:30:00 
 EMTX 7-10 Y RT255.28255.28255.280.00%23/06 
 SBI Foreign AAA-BBB 5-10 TR147.17147.22147.120.00%26/06 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.