最新消息
Investing Pro 0
新年特惠: 高達40%折扣優惠,盡享InvestingPro+ 領取優惠

債券指數

您可以在主要金融指数頁面盡覽全球主要指數資訊

查找債券指數

按國家/地區:

按到期日:

至:

搜尋
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 指數最新升跌率%時間
 TR UK 10 Years Government Benchmark823.991823.991823.9910.00%27/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye566.92566.92566.92+0.58%27/01 
 Short Treas 7-10T80.9880.9880.98+0.34%26/01 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark599.242599.242599.2420.00%27/01 
 TR Canada 10 Years Government Benchmark829.386829.386829.3860.00%27/01 
 TR Canadian Corporate All Bond 5 10 Y272.360272.360272.360-0.28%26/01 
 TR Canadian Corporate All Bond 7 10 Y279.526279.526279.526-0.33%26/01 
 TR Canadian All Bond 5 10 Y234.660234.660234.660-0.38%26/01 
 TR Canadian Corporate All Bond 10+ Y320.249320.249320.249-0.47%26/01 
 TR Canadian Financial All Bond 10+ Y318.940318.940318.940-0.34%26/01 
 TR Canadian All Bond 10+ Y284.583284.583284.583-0.52%26/01 
 TR Canadian Financial All Bond 5 10 Y262.568262.568262.568-0.24%26/01 
 TR Canadian All Bond 7 10 Y243.907243.907243.907-0.42%26/01 
 TR Canadian Financial All Bond 7 10 Y278.354278.354278.354-0.29%26/01 
 TR Canadian Government All Bond 5 10 Y201.506201.506201.506-0.45%26/01 
 TR Canadian Government All Bond 7 10 Y213.535213.535213.535-0.47%26/01 
 TR Canadian Government All Bond 10+ Y249.058249.058249.058-0.68%26/01 
 TR Canadian Industrial All Bond 5 10 Y281.377281.377281.377-0.31%26/01 
 TR Canadian Industrial All Bond 7 10 Y288.546288.546288.546-0.36%26/01 
 TR Canadian Industrial All Bond 10+ Y323.364323.364323.364-0.52%26/01 
 TR Canadian Provincial All Bond 5 10 Y245.182245.182245.182-0.37%26/01 
 TR Canadian Provincial All Bond 7 10 Y251.581251.581251.581-0.37%26/01 
 TR Canadian Provincial All Bond 10+ Y287.284287.284287.284-0.47%26/01 
 TR Sweden 10 Years Government Benchmark995.121995.121995.1210.00%27/01 
 MTS Italy BOT Ex Bank of Italy315.76315.76315.760.00%27/01 
 MTS Italy 10y Government Bond274.21274.21274.21-0.51%27/01 
 TR Italy 10 Years Government Benchmark1,023.8121,023.8121,023.8120.00%27/01 
 TR Switzerland 10 Years Government Benchmark346.544346.544346.5440.00%27/01 
 Nifty GS 10Yr2,069.282,074.252,067.06-0.22%27/01 
 Nifty 10 Year Benchmark G Sec Clean Price861.07863.20860.12-0.27%27/01 
 DBAG Eurogov Germany 5-10 PR104.17104.23103.88-0.23%28/01 
 DBAG Eurogov Germany 10+ PR112.86112.98112.09-0.44%28/01 
 DBAG Eurogov Germany 1-10 PR85.8985.9385.72-0.16%28/01 
 EB REXX Germany 5.5-10.5 PR114.16114.22113.84-0.19%28/01 
 TR Germany 10 Years Government Benchmark542.911542.911542.9110.00%27/01 
 EUROGOV Fance 1-10Y Price80.250780.305080.1300-0.17%28/01 
 Eb.Rexx Government Germany 5.5-10.5 TR211.0167211.1360210.4300-0.18%28/01 
 TR Netherlands 10 Years Government Benchmark599.826599.826599.8260.00%27/01 
 Deut Börse EUROGOV France 5-10 TR225.25225.47224.73-0.26%28/01 
 TR France 10 Years Government Benchmark726.522726.522726.5220.00%27/01 
 Tel Gov - CPI Linked 5-10367.8368.7367.0-0.22%26/01 
 Tel Gov - CPI Linked 10+411.2415.4409.6-1.02%26/01 
 Tel Gov - Shekel 5+620.4626.8617.2-0.88%26/01 
 TR Denmark 10 Years Government Benchmark693.582693.582693.5820.00%27/01 
 TR Australia 10 Years Government Benchmark1,294.1441,294.1441,294.1440.00%27/01 
 TR Spain 10 Years Government Benchmark1,100.8201,100.8201,100.8200.00%27/01 
 TR Ireland 10 Years Government Benchmark809.905809.905809.9050.00%27/01 
 TR Belgium 10 Years Government Benchmark745.273745.273745.2730.00%27/01 
 TR Japan 10 Years Government Benchmark326.216326.216326.2160.00%27/01 
 滬公司債227.28227.28227.23+0.03%20/01 
 上證轉債356.04356.33354.41+0.51%20/01 
 滬企債30165.60165.60165.60+0.01%20/01 
 信用100189.47189.50188.95+0.28%20/01 
 國債指數198.86198.87198.82+0.03%20/01 
 5年信用225.61225.61225.60+0.01%20/01 
 TR Portugal 10 Years Government Benchmark814.593814.593814.5930.00%27/01 
 TR New Zealand 10 Years Government Benchmark924.057924.057924.0570.00%27/01 
 TR Greece 10 Years Government Benchmark339.902339.902339.9020.00%27/01 
 Tadawul Sukuk & Bonds944.27944.40944.23+0.00%26/01 
 TR Poland 10 Years Government Benchmark394.213394.213394.2130.00%27/01 
 TR Austria 10 Years Government Benchmark634.688634.688634.6880.00%27/01 
 TR Czech Republic 10 Years Government Benchmark280.695280.695280.6950.00%27/01 
 TR Norway 10 Years Government Benchmark557.883557.883557.8830.00%27/01 
 TR Finland 10 Years Government Benchmark676.716676.716676.7160.00%27/01 
 EuroMTS Eurozone IG 7-10Y Governmen237.36237.36237.36-0.31%27/01 
 EuroMTS Eurozone IG Government Broa234.44234.44234.44-1.00%07/10 
 TR Eurozone 10 Years Government Benchmark234.805234.805234.8050.00%27/01 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO235.490235.490235.490-0.29%27/01 
 TR Hungary 10 Years Government Benchmark447.384447.384447.3840.00%27/01 
 TR South Africa 10 Years Government Benchmark936.001936.001936.0010.00%27/01 
 EMTX 7-10 Y RT230.14230.14230.14-1.00%07/10 
 SBI Foreign AAA-BBB 5-10 TR132.73133.04132.68-0.23%28/01 
 
以 Google 登入
以電子郵件註冊