| TR UK 10 Years Government Benchmark | 823.439 | 823.439 | 823.439 | 0.00% | 15/03 | |
| FTSE Actuaries Govt Securities UK Linked over 5 ye | 512.43 | 512.43 | 512.43 | -0.40% | 15/03 | |
| Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| TR US 10 Year Government Benchmark | 584.594 | 584.594 | 584.594 | 0.00% | 15/03 | |
| TR Canada 10 Years Government Benchmark | 815.542 | 815.542 | 815.542 | 0.00% | 15/03 | |
| TR Canadian Corporate All Bond 5 10 Y | 283.968 | 283.968 | 283.968 | -0.53% | 14/03 | |
| TR Canadian Corporate All Bond 7 10 Y | 289.654 | 289.654 | 289.654 | -0.67% | 14/03 | |
| TR Canadian All Bond 5 10 Y | 235.778 | 235.778 | 235.778 | -0.63% | 14/03 | |
| TR Canadian Corporate All Bond 10+ Y | 327.190 | 327.190 | 327.190 | -1.09% | 14/03 | |
| TR Canadian Financial All Bond 10+ Y | 323.366 | 323.366 | 323.366 | -1.03% | 14/03 | |
| TR Canadian All Bond 10+ Y | 279.293 | 279.293 | 279.293 | -1.25% | 14/03 | |
| TR Canadian Financial All Bond 5 10 Y | 272.487 | 272.487 | 272.487 | -0.54% | 14/03 | |
| TR Canadian All Bond 7 10 Y | 243.204 | 243.204 | 243.204 | -0.74% | 14/03 | |
| TR Canadian Financial All Bond 7 10 Y | 287.516 | 287.516 | 287.516 | -0.66% | 14/03 | |
| TR Canadian Government All Bond 5 10 Y | 199.128 | 199.128 | 199.128 | -0.68% | 14/03 | |
| TR Canadian Government All Bond 7 10 Y | 210.073 | 210.073 | 210.073 | -0.77% | 14/03 | |
| TR Canadian Government All Bond 10+ Y | 237.746 | 237.746 | 237.746 | -1.44% | 14/03 | |
| TR Canadian Industrial All Bond 5 10 Y | 294.401 | 294.401 | 294.401 | -0.53% | 14/03 | |
| TR Canadian Industrial All Bond 7 10 Y | 299.927 | 299.927 | 299.927 | -0.67% | 14/03 | |
| TR Canadian Industrial All Bond 10+ Y | 331.141 | 331.141 | 331.141 | -1.10% | 14/03 | |
| TR Canadian Provincial All Bond 5 10 Y | 246.903 | 246.903 | 246.903 | -0.63% | 14/03 | |
| TR Canadian Provincial All Bond 7 10 Y | 251.993 | 251.993 | 251.993 | -0.74% | 14/03 | |
| TR Canadian Provincial All Bond 10+ Y | 281.222 | 281.222 | 281.222 | -1.23% | 14/03 | |
| TR Sweden 10 Years Government Benchmark | 989.758 | 989.758 | 989.758 | 0.00% | 15/03 | |
| MTS Italy BOT Ex Bank of Italy | 324.23 | 324.23 | 324.23 | +0.04% | 01/12 | |
| MTS Italy 10y Government Bond | 286.22 | 286.22 | 286.22 | +0.97% | 01/12 | |
| TR Italy 10 Years Government Benchmark | 1,118.987 | 1,118.987 | 1,118.987 | 0.00% | 15/03 | |
| TR Switzerland 10 Years Government Benchmark | 363.504 | 363.504 | 363.504 | 0.00% | 15/03 | |
| Nifty GS 10Yr | 2,281.26 | 2,281.26 | 2,281.26 | -0.10% | 08:40:02 | |
| Nifty 10 Year Benchmark G Sec Clean Price | 875.60 | 875.60 | 875.60 | -0.03% | 08:40:02 | |
| DBAG Eurogov Germany 5-10 PR | 104.25 | 104.35 | 104.15 | -0.10% | 15/03 | |
| DBAG Eurogov Germany 10+ PR | 107.54 | 107.82 | 107.24 | -0.10% | 15/03 | |
| DBAG Eurogov Germany 1-10 PR | 86.52 | 86.58 | 86.48 | -0.08% | 15/03 | |
| EB REXX Germany 5.5-10.5 PR | 114.00 | 114.11 | 113.87 | -0.13% | 15/03 | |
| TR Germany 10 Years Government Benchmark | 549.855 | 549.855 | 549.855 | 0.00% | 15/03 | |
| EUROGOV Fance 1-10Y Price | 80.4079 | 80.4530 | 80.3550 | -0.08% | 15/03 | |
| Eb.Rexx Government Germany 5.5-10.5 TR | 213.7236 | 213.9320 | 213.4720 | -0.13% | 15/03 | |
| TR Netherlands 10 Years Government Benchmark | 612.369 | 612.369 | 612.369 | 0.00% | 15/03 | |
| Deut Börse EUROGOV France 5-10 TR | 229.99 | 230.23 | 229.73 | -0.10% | 15/03 | |
| TR France 10 Years Government Benchmark | 743.226 | 743.226 | 743.226 | 0.00% | 15/03 | |
| Tel Gov - CPI Linked 5-10 | 365.2 | 366.2 | 364.8 | -0.28% | 18/03 | |
| Tel Gov - CPI Linked 10+ | 367.6 | 369.1 | 366.9 | -0.45% | 18/03 | |
| Tel Gov - Shekel 5+ | 585.4 | 588.5 | 585.2 | -0.50% | 18/03 | |
| TR Denmark 10 Years Government Benchmark | 742.787 | 742.787 | 742.787 | 0.00% | 15/03 | |
| TR Australia 10 Years Government Benchmark | 1,289.334 | 1,289.334 | 1,289.334 | 0.00% | 15/03 | |
| TR Spain 10 Years Government Benchmark | 1,154.569 | 1,154.569 | 1,154.569 | 0.00% | 15/03 | |
| TR Ireland 10 Years Government Benchmark | 834.845 | 834.845 | 834.845 | 0.00% | 15/03 | |
| TR Belgium 10 Years Government Benchmark | 769.928 | 769.928 | 769.928 | 0.00% | 15/03 | |
| TR Japan 10 Years Government Benchmark | 321.249 | 321.249 | 321.249 | 0.00% | 15/03 | |
| 滬公司債 | 237.50 | 237.50 | 237.50 | +0.01% | 09:44:57 | |
| 上證轉債 | 344.92 | 345.09 | 344.74 | -0.03% | 09:44:57 | |
| 滬企債30 | 171.43 | 171.43 | 171.43 | +0.01% | 09:44:57 | |
| 信用100 | 187.98 | 187.98 | 187.96 | +0.02% | 09:44:51 | |
| 國債指數 | 209.76 | 209.76 | 209.69 | +0.04% | 09:44:51 | |
| 5年信用 | 236.16 | 236.16 | 236.16 | +0.01% | 09:44:51 | |
| TR Portugal 10 Years Government Benchmark | 861.024 | 861.024 | 861.024 | 0.00% | 15/03 | |
| TR New Zealand 10 Years Government Benchmark | 930.257 | 930.257 | 930.257 | 0.00% | 15/03 | |
| TR Greece 10 Years Government Benchmark | 364.049 | 364.049 | 364.049 | 0.00% | 15/03 | |
| Tadawul Sukuk & Bonds | 882.41 | 887.32 | 882.41 | -0.55% | 17/03 | |
| TR Poland 10 Years Government Benchmark | 432.543 | 432.543 | 432.543 | 0.00% | 15/03 | |
| TR Austria 10 Years Government Benchmark | 654.940 | 654.940 | 654.940 | 0.00% | 15/03 | |
| TR Czech Republic 10 Years Government Benchmark | 313.896 | 313.896 | 313.896 | 0.00% | 15/03 | |
| TR Norway 10 Years Government Benchmark | 546.504 | 546.504 | 546.504 | 0.00% | 15/03 | |
| TR Finland 10 Years Government Benchmark | 694.813 | 694.813 | 694.813 | 0.00% | 15/03 | |
| EuroMTS Eurozone IG 7-10Y Governmen | 242.63 | 242.63 | 242.63 | +0.82% | 01/12 | |
| TR Eurozone 10 Years Government Benchmark | 237.807 | 237.807 | 237.807 | 0.00% | 15/03 | |
| FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.503 | 240.503 | 240.503 | +0.81% | 01/12 | |
| TR Hungary 10 Years Government Benchmark | 539.854 | 539.854 | 539.854 | 0.00% | 15/03 | |
| TR South Africa 10 Years Government Benchmark | 1,010.905 | 1,010.905 | 1,010.905 | 0.00% | 15/03 | |
| SBI Foreign AAA-BBB 5-10 TR | 138.41 | 138.55 | 138.30 | 0.00% | 00:05:00 | |