x
最新消息
/免費註冊
 0

債券指數

 
在此頁您會找到全球債券分項指數列表，包括最新價格、每天的最高、每天的最低和每個指數的變化百分率。
您可以在主要金融指数一頁內，盡覽全球領導性的指數資訊
全球 美洲 歐洲 中東 亞太 非洲

查找債券指數

按國家:

按到期日:

至:

搜尋
價格表現技術面
創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到：

請為您的持倉投資組合命名
 
 
創建一個新的關注列表 新建
創建一個新的持倉投資組合 新增 新建
+ 添加另一個頭寸 關閉
創建提醒
新的！
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

_fpb_save 管理我的提醒 
返回
 指數最新高低漲跌幅%時間
 TR UK 10 Years Government Benchmark914.401914.401914.4010.00%21/10 
 FTSE Actuaries Govt Securities UK Linked over 5 ye699.58699.58699.58+0.35%00:43:00 
 Short Treas 7-10T74.3874.3874.380.00%20/10 
 SGI Double Short 10Y US Treasuries91.1291.4691.04-0.20%01:29:00 
 TR US 10 Year Government Benchmark581.049581.049581.0490.00%21/10 
 10-year US Treasury VIX4.414.444.33+0.46%4:14:00 
 TR Canada 10 Years Government Benchmark813.481813.481813.4810.00%21/10 
 TR Canadian Corporate All Bond 5 10 Y242.281242.281242.2810.00%20/10 
 TR Canadian Corporate All Bond 7 10 Y248.043248.043248.0430.00%20/10 
 TR Canadian All Bond 5 10 Y220.025220.025220.0250.00%20/10 
 TR Canadian Corporate All Bond 10+ Y295.659295.659295.6590.00%20/10 
 TR Canadian Financial All Bond 10+ Y293.197293.197293.1970.00%20/10 
 TR Canadian All Bond 10+ Y277.057277.057277.0570.00%20/10 
 TR Canadian Financial All Bond 5 10 Y234.171234.171234.1710.00%20/10 
 TR Canadian All Bond 7 10 Y229.155229.155229.1550.00%20/10 
 TR Canadian Financial All Bond 7 10 Y246.402246.402246.4020.00%20/10 
 TR Canadian Government All Bond 5 10 Y201.003201.003201.0030.00%20/10 
 TR Canadian Government All Bond 7 10 Y212.545212.545212.5450.00%20/10 
 TR Canadian Government All Bond 10+ Y261.131261.131261.1310.00%20/10 
 TR Canadian Industrial All Bond 5 10 Y249.759249.759249.7590.00%20/10 
 TR Canadian Industrial All Bond 7 10 Y255.423255.423255.4230.00%20/10 
 TR Canadian Industrial All Bond 10+ Y298.731298.731298.7310.00%20/10 
 TR Canadian Provincial All Bond 5 10 Y225.112225.112225.1120.00%20/10 
 TR Canadian Provincial All Bond 7 10 Y230.719230.719230.7190.00%20/10 
 TR Canadian Provincial All Bond 10+ Y277.417277.417277.4170.00%20/10 
 TR Sweden 10 Years Government Benchmark1,045.5421,045.5421,045.5420.00%21/10 
 OMRX Bond All plus Muni682.34682.47682.23+0.01%23/10 
 OMRX All plus Muni1,274.061,274.291,273.86+0.01%23/10 
 MTS Italy BOT Ex Bank of Italy319.20319.20319.200.00%00:01:00 
 MTS Italy 10y Government Bond285.44285.44285.44+0.31%00:00:00 
 TR Italy 10 Years Government Benchmark1,049.2931,049.2931,049.2930.00%21/10 
 TR Switzerland 10 Years Government Benchmark389.073389.073389.0730.00%20/10 
 Nifty GS 10Yr1,645.731,650.091,645.09-0.26%23/10 
 Nifty 10 Year Benchmark G Sec Clean Price970.11972.75969.72-0.27%23/10 
 DBAG Eurogov Germany 5-10 PR124.57124.62124.49+0.12%24/10 
 DBAG Eurogov Germany 10+ PR149.12149.23148.78+0.27%24/10 
 DBAG Eurogov Germany 1-10 PR99.8499.8699.80+0.07%24/10 
 EB REXX Germany 5.5-10.5 PR137.53137.53137.35+0.13%01:54:05 
 BUNDF 5XL348.94348.94348.940.00%03:59:11 
 BUNDF 10XL864.83864.83864.830.00%03:59:11 
 BUNDF 15XL1,419.291,419.291,419.290.00%03:59:11 
 BUNDF 5XS16.9816.9816.980.00%03:59:11 
 BUNDF 10XS2.0602.0602.0600.00%01:05:55 
 BUNDF 15XS0.17000.17000.17000.00%14:01:11 
 TR Germany 10 Years Government Benchmark608.280608.280608.2800.00%21/10 
 EUROGOV Fance 1-10Y Price98.893098.923198.8615+0.06%23/10 
 Eb.Rexx Government Germany 5.5-10.5 TR237.6528237.6528237.3379+0.14%23/10 
 TR Netherlands 10 Years Government Benchmark658.663658.663658.6630.00%21/10 
 Deut Börse EUROGOV France 5-10 TR248.72248.84248.55+0.13%24/10 
 TR France 10 Years Government Benchmark783.149783.149783.1490.00%21/10 
 TR Denmark 10 Years Government Benchmark799.789799.789799.7890.00%21/10 
 TR Australia 10 Years Government Benchmark1,250.8331,250.8331,250.8330.00%21/10 
 TR Spain 10 Years Government Benchmark1,126.9481,126.9481,126.9480.00%21/10 
 TR Ireland 10 Years Government Benchmark894.971894.971894.9710.00%21/10 
 TR Belgium 10 Years Government Benchmark825.980825.980825.9800.00%21/10 
 TR Japan 10 Years Government Benchmark321.048321.048321.0480.00%21/10 
 SSE Enterprise Bond181.37181.40181.36+0.02%23/10 
 Shanghai SE Corporate Bond212.55212.57212.53+0.03%23/10 
 SSE Convertible Bond283.88285.80283.83-0.47%23/10 
 SSE CB 30141.76141.81141.740.00%23/10 
 SSE Credit Bond 100170.81170.93170.78-0.00%23/10 
 Shanghai SE Treasury Bond160.94160.97160.94+0.02%23/10 
 SSE 5-Year Credit Bond182.00182.03181.99+0.01%23/10 
 TR Portugal 10 Years Government Benchmark789.984789.984789.9840.00%21/10 
 TR New Zealand 10 Years Government Benchmark867.325867.325867.3250.00%21/10 
 TR Greece 10 Years Government Benchmark255.401255.401255.4010.00%21/10 
 Tadawul Sukuk & Bonds991.44991.44991.440.00%22/10 
 TR Poland 10 Years Government Benchmark409.751409.751409.7510.00%21/10 
 TR Austria 10 Years Government Benchmark690.978690.978690.9780.00%21/10 
 TR Czech Republic 10 Years Government Benchmark310.660310.660310.6600.00%21/10 
 TR Norway 10 Years Government Benchmark565.695565.695565.6950.00%21/10 
 TR Finland 10 Years Government Benchmark761.485761.485761.4850.00%21/10 
 iBoxx EUR Liquid Sover Divers 1-10160.90160.90160.90-0.25%23/10 
 EuroMTS Eurozone IG 7-10Y Governmen258.87258.87258.87+0.20%23:59:00 
 EuroMTS Eurozone IG Government Broa258.86258.86258.86+0.10%17:38:00 
 TR Eurozone 10 Years Government Benchmark263.127263.127263.1270.00%21/10 
 FTSE Euro corporate Government Bond 7 10 years mat133.316133.436133.070+0.16%22:30:00 
 FTSE Euro corporate Government Bond >10 years matu152.398152.503152.039+0.22%22:30:00 
 FTSE Eurozone Government Bond 7 10 years135.908135.954135.659+0.17%22:30:00 
 FTSE Eurozone Government Bond >10Y145.677145.762145.189+0.30%22:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62.79662.79662.796-0.28%00:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256.821256.821256.821+0.20%23:59:00 
 TR Hungary 10 Years Government Benchmark533.433533.433533.4330.00%21/10 
 TR South Africa 10 Years Government Benchmark585.201585.201585.2010.00%21/10 
 EMTX 7-10 Y RT254.57254.57254.570.00%20/10 
 SBI Foreign AAA-BBB 5-10 TR146.52146.52146.49+0.03%23:02:00 
 
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
通過 Google註冊
或
通過電子郵件註冊