注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🙌 新登場: 你唯一需要的股票篩選器 立即開始
債券指數
| 指數 | 最新 | 高 | 低 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 838.704 | 838.704 | 838.704 | +0.19% | 08/10 | ||
| TR US 10 Year Government Benchmark | 612.270 | 612.270 | 612.270 | +0.07% | 08/10 | ||
| TR Canada 10 Years Government Benchmark | 849.315 | 849.315 | 849.315 | +0.05% | 08/10 | ||
| TR Canadian Corporate All Bond 5 10 Y | 300.324 | 300.324 | 300.324 | +0.04% | 08/10 | ||
| TR Canadian Corporate All Bond 7 10 Y | 306.941 | 306.941 | 306.941 | +0.05% | 08/10 | ||
| TR Canadian All Bond 5 10 Y | 247.051 | 247.051 | 247.051 | +0.06% | 08/10 | ||
| TR Canadian Corporate All Bond 10+ Y | 342.680 | 342.680 | 342.680 | +0.12% | 08/10 | ||
| TR Canadian Financial All Bond 10+ Y | 339.181 | 339.181 | 339.181 | +0.01% | 08/10 | ||
| TR Canadian All Bond 10+ Y | 290.011 | 290.011 | 290.011 | +0.15% | 08/10 | ||
| TR Canadian Financial All Bond 5 10 Y | 288.269 | 288.269 | 288.269 | -0.01% | 08/10 | ||
| TR Canadian All Bond 7 10 Y | 254.978 | 254.978 | 254.978 | +0.08% | 08/10 | ||
| TR Canadian Financial All Bond 7 10 Y | 304.999 | 304.999 | 304.999 | +0.01% | 08/10 | ||
| TR Canadian Government All Bond 5 10 Y | 207.440 | 207.440 | 207.440 | +0.03% | 08/10 | ||
| TR Canadian Government All Bond 7 10 Y | 219.044 | 219.044 | 219.044 | +0.05% | 08/10 | ||
| TR Canadian Government All Bond 10+ Y | 245.521 | 245.521 | 245.521 | +0.03% | 08/10 | ||
| TR Canadian Industrial All Bond 5 10 Y | 311.325 | 311.325 | 311.325 | +0.06% | 08/10 | ||
| TR Canadian Industrial All Bond 7 10 Y | 317.671 | 317.671 | 317.671 | +0.07% | 08/10 | ||
| TR Canadian Industrial All Bond 10+ Y | 346.714 | 346.714 | 346.714 | +0.15% | 08/10 | ||
| TR Canadian Provincial All Bond 5 10 Y | 259.422 | 259.422 | 259.422 | +0.11% | 08/10 | ||
| TR Canadian Provincial All Bond 7 10 Y | 264.911 | 264.911 | 264.911 | +0.13% | 08/10 | ||
| TR Canadian Provincial All Bond 10+ Y | 291.958 | 291.958 | 291.958 | +0.20% | 08/10 | ||
| TR Sweden 10 Years Government Benchmark | 1,026.933 | 1,026.933 | 1,026.933 | -0.36% | 08/10 | ||
| TR Italy 10 Years Government Benchmark | 1,165.021 | 1,165.021 | 1,165.021 | +0.13% | 08/10 | ||
| TR Switzerland 10 Years Government Benchmark | 373.686 | 373.686 | 373.686 | -0.40% | 08/10 | ||
| Nifty GS 10Yr | 2,414.13 | 2,415.99 | 2,412.21 | -0.06% | 11/10 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 891.46 | 892.15 | 890.75 | -0.08% | 11/10 | ||
| DBAG Eurogov Germany 5-10 PR | 106.39 | 106.62 | 106.29 | -0.12% | 11/10 | ||
| DBAG Eurogov Germany 10+ PR | 108.38 | 109.08 | 108.17 | -0.32% | 11/10 | ||
| DBAG Eurogov Germany 1-10 PR | 88.56 | 88.69 | 88.50 | -0.08% | 11/10 | ||
| EB REXX Germany 5.5-10.5 PR | 116.22 | 116.44 | 116.06 | -0.16% | 11/10 | ||
| TR Germany 10 Years Government Benchmark | 567.179 | 567.179 | 567.179 | +0.02% | 08/10 | ||
| Eb.Rexx Government Germany 5.5-10.5 TR | 220.2638 | 220.8400 | 220.2580 | -0.09% | 09/10 | ||
| TR Netherlands 10 Years Government Benchmark | 631.913 | 631.913 | 631.913 | +0.04% | 08/10 | ||
| TR France 10 Years Government Benchmark | 751.665 | 751.665 | 751.665 | +0.03% | 08/10 | ||
| Tel Gov - CPI Linked 5-10 | 369.7 | 370.9 | 369.6 | -0.32% | 10/10 | ||
| Tel Gov - CPI Linked 10+ | 356.9 | 357.9 | 356.6 | -0.25% | 10/10 | ||
| Tel Gov - Shekel 5+ | 572.5 | 575.8 | 572.5 | -0.45% | 10/10 | ||
| TR Denmark 10 Years Government Benchmark | 773.866 | 773.866 | 773.866 | +0.15% | 08/10 | ||
| TR Australia 10 Years Government Benchmark | 1,319.245 | 1,319.245 | 1,319.245 | +0.30% | 08/10 | ||
| TR Spain 10 Years Government Benchmark | 1,203.262 | 1,203.262 | 1,203.262 | +0.17% | 08/10 | ||
| TR Ireland 10 Years Government Benchmark | 863.028 | 863.028 | 863.028 | +0.01% | 08/10 | ||
| TR Belgium 10 Years Government Benchmark | 789.624 | 789.624 | 789.624 | +0.06% | 08/10 | ||
| TR Japan 10 Years Government Benchmark | 321.104 | 321.104 | 321.104 | -0.01% | 08/10 | ||
| 滬公司債 | 244.37 | 244.38 | 244.37 | +0.01% | 11/10 | ||
| 上證轉債 | 341.54 | 344.51 | 341.18 | -0.94% | 11/10 | ||
| 滬企債30 | 175.21 | 175.21 | 175.21 | +0.01% | 11/10 | ||
| 信用100 | 192.86 | 192.86 | 192.83 | +0.02% | 11/10 | ||
| 國債指數 | 217.59 | 217.64 | 217.39 | +0.10% | 11/10 | ||
| 5年信用 | 242.47 | 242.47 | 242.47 | +0.01% | 11/10 | ||
| TR Portugal 10 Years Government Benchmark | 898.672 | 898.672 | 898.672 | +0.05% | 08/10 | ||
| TR New Zealand 10 Years Government Benchmark | 982.037 | 982.037 | 982.037 | +0.12% | 08/10 | ||
| TR Greece 10 Years Government Benchmark | 379.083 | 379.083 | 379.083 | +0.13% | 08/10 | ||
| Tadawul Sukuk & Bonds | 917.39 | 917.39 | 915.26 | 0.23% | 10/10 | ||
| TR Poland 10 Years Government Benchmark | 448.607 | 448.607 | 448.607 | +0.20% | 08/10 | ||
| TR Austria 10 Years Government Benchmark | 674.133 | 674.133 | 674.133 | +0.11% | 08/10 | ||
| TR Czech Republic 10 Years Government Benchmark | 316.625 | 316.625 | 316.625 | +0.16% | 08/10 | ||
| TR Norway 10 Years Government Benchmark | 562.601 | 562.601 | 562.601 | -0.33% | 08/10 | ||
| TR Finland 10 Years Government Benchmark | 715.400 | 715.400 | 715.400 | +0.11% | 08/10 | ||
| TR Eurozone 10 Years Government Benchmark | 245.299 | 245.299 | 245.299 | +0.02% | 08/10 | ||
| TR Hungary 10 Years Government Benchmark | 566.998 | 566.998 | 566.998 | +0.66% | 08/10 | ||
| TR South Africa 10 Years Government Benchmark | 1,148.920 | 1,148.920 | 1,148.920 | -0.03% | 08/10 | ||
| SBI Foreign AAA-BBB 5-10 TR | 143.87 | 143.93 | 143.63 | +0.15% | 07:58:59 |