注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💎 挖掘低估值寶藏股 立即開始
債券指數
| 指數 | 最新 | 高 | 低 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 824.196 | 824.196 | 824.196 | -0.70% | 31/10 | ||
| TR US 10 Year Government Benchmark | 600.964 | 600.964 | 600.964 | -0.01% | 31/10 | ||
| TR Canada 10 Years Government Benchmark | 852.495 | 852.495 | 852.495 | +0.36% | 31/10 | ||
| TR Canadian Corporate All Bond 5 10 Y | 301.866 | 301.866 | 301.866 | -0.14% | 30/10 | ||
| TR Canadian Corporate All Bond 7 10 Y | 308.350 | 308.350 | 308.350 | -0.14% | 30/10 | ||
| TR Canadian All Bond 5 10 Y | 247.447 | 247.447 | 247.447 | -0.15% | 30/10 | ||
| TR Canadian Corporate All Bond 10+ Y | 345.759 | 345.759 | 345.759 | +0.06% | 30/10 | ||
| TR Canadian Financial All Bond 10+ Y | 341.202 | 341.202 | 341.202 | +0.08% | 30/10 | ||
| TR Canadian All Bond 10+ Y | 291.599 | 291.599 | 291.599 | +0.10% | 30/10 | ||
| TR Canadian Financial All Bond 5 10 Y | 289.744 | 289.744 | 289.744 | -0.12% | 30/10 | ||
| TR Canadian All Bond 7 10 Y | 255.161 | 255.161 | 255.161 | -0.15% | 30/10 | ||
| TR Canadian Financial All Bond 7 10 Y | 306.243 | 306.243 | 306.243 | -0.11% | 30/10 | ||
| TR Canadian Government All Bond 5 10 Y | 207.549 | 207.549 | 207.549 | -0.15% | 30/10 | ||
| TR Canadian Government All Bond 7 10 Y | 218.968 | 218.968 | 218.968 | -0.16% | 30/10 | ||
| TR Canadian Government All Bond 10+ Y | 245.970 | 245.970 | 245.970 | +0.09% | 30/10 | ||
| TR Canadian Industrial All Bond 5 10 Y | 312.926 | 312.926 | 312.926 | -0.14% | 30/10 | ||
| TR Canadian Industrial All Bond 7 10 Y | 319.210 | 319.210 | 319.210 | -0.15% | 30/10 | ||
| TR Canadian Industrial All Bond 10+ Y | 350.080 | 350.080 | 350.080 | +0.05% | 30/10 | ||
| TR Canadian Provincial All Bond 5 10 Y | 259.741 | 259.741 | 259.741 | -0.15% | 30/10 | ||
| TR Canadian Provincial All Bond 7 10 Y | 265.037 | 265.037 | 265.037 | -0.15% | 30/10 | ||
| TR Canadian Provincial All Bond 10+ Y | 293.634 | 293.634 | 293.634 | +0.11% | 30/10 | ||
| TR Sweden 10 Years Government Benchmark | 1,033.196 | 1,033.196 | 1,033.196 | -0.51% | 31/10 | ||
| TR Italy 10 Years Government Benchmark | 1,157.659 | 1,157.659 | 1,157.659 | -0.29% | 31/10 | ||
| TR Switzerland 10 Years Government Benchmark | 376.344 | 376.344 | 376.344 | +0.17% | 31/10 | ||
| Nifty GS 10Yr | 2,412.53 | 2,412.53 | 2,412.53 | +0.04% | 01/11 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 887.02 | 887.02 | 887.02 | -0.03% | 01/11 | ||
| DBAG Eurogov Germany 5-10 PR | 105.56 | 105.63 | 105.18 | -0.22% | 31/10 | ||
| DBAG Eurogov Germany 10+ PR | 107.47 | 107.47 | 106.59 | +0.09% | 31/10 | ||
| DBAG Eurogov Germany 1-10 PR | 88.15 | 88.21 | 87.93 | -0.16% | 31/10 | ||
| EB REXX Germany 5.5-10.5 PR | 115.22 | 115.32 | 114.72 | -0.15% | 31/10 | ||
| TR Germany 10 Years Government Benchmark | 561.041 | 561.041 | 561.041 | -0.15% | 31/10 | ||
| Eb.Rexx Government Germany 5.5-10.5 TR | 218.3778 | 218.5600 | 217.4360 | -0.15% | 31/10 | ||
| TR Netherlands 10 Years Government Benchmark | 627.687 | 627.687 | 627.687 | -0.03% | 31/10 | ||
| TR France 10 Years Government Benchmark | 746.804 | 746.804 | 746.804 | -0.10% | 31/10 | ||
| Tel Gov - CPI Linked 5-10 | 370.0 | 370.9 | 369.7 | -0.24% | 31/10 | ||
| Tel Gov - CPI Linked 10+ | 362.8 | 364.0 | 361.7 | -0.33% | 31/10 | ||
| Tel Gov - Shekel 5+ | 582.6 | 586.1 | 582.6 | -0.63% | 31/10 | ||
| TR Denmark 10 Years Government Benchmark | 771.399 | 771.399 | 771.399 | +0.08% | 31/10 | ||
| TR Australia 10 Years Government Benchmark | 1,286.795 | 1,286.795 | 1,286.795 | -0.40% | 31/10 | ||
| TR Spain 10 Years Government Benchmark | 1,194.458 | 1,194.458 | 1,194.458 | -0.15% | 31/10 | ||
| TR Ireland 10 Years Government Benchmark | 855.593 | 855.593 | 855.593 | -0.19% | 31/10 | ||
| TR Belgium 10 Years Government Benchmark | 782.758 | 782.758 | 782.758 | -0.18% | 31/10 | ||
| TR Japan 10 Years Government Benchmark | 320.879 | 320.879 | 320.879 | +0.14% | 31/10 | ||
| 滬公司債 | 244.76 | 244.76 | 244.76 | +0.01% | 01/11 | ||
| 上證轉債 | 354.00 | 355.14 | 352.82 | -0.05% | 01/11 | ||
| 滬企債30 | 175.39 | 175.40 | 175.39 | 0.00% | 01/11 | ||
| 信用100 | 193.08 | 193.09 | 193.02 | +0.02% | 01/11 | ||
| 國債指數 | 217.64 | 217.66 | 217.44 | +0.08% | 01/11 | ||
| 5年信用 | 242.78 | 242.79 | 242.78 | +0.00% | 01/11 | ||
| TR Portugal 10 Years Government Benchmark | 896.930 | 896.930 | 896.930 | -0.25% | 31/10 | ||
| TR New Zealand 10 Years Government Benchmark | 972.382 | 972.382 | 972.382 | -0.09% | 31/10 | ||
| TR Greece 10 Years Government Benchmark | 377.106 | 377.106 | 377.106 | +0.14% | 31/10 | ||
| Tadawul Sukuk & Bonds | 906.03 | 906.03 | 905.56 | +0.05% | 31/10 | ||
| TR Poland 10 Years Government Benchmark | 437.087 | 437.087 | 437.087 | +0.53% | 31/10 | ||
| TR Austria 10 Years Government Benchmark | 668.576 | 668.576 | 668.576 | -0.17% | 31/10 | ||
| TR Czech Republic 10 Years Government Benchmark | 314.239 | 314.239 | 314.239 | +0.05% | 31/10 | ||
| TR Norway 10 Years Government Benchmark | 552.292 | 552.292 | 552.292 | -0.43% | 31/10 | ||
| TR Finland 10 Years Government Benchmark | 709.689 | 709.689 | 709.689 | -0.11% | 31/10 | ||
| TR Eurozone 10 Years Government Benchmark | 242.645 | 242.645 | 242.645 | -0.15% | 31/10 | ||
| TR Hungary 10 Years Government Benchmark | 551.353 | 551.353 | 551.353 | +0.43% | 31/10 | ||
| TR South Africa 10 Years Government Benchmark | 1,153.817 | 1,153.817 | 1,153.817 | -0.21% | 31/10 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145.41 | 145.45 | 145.10 | +0.22% | 07:58:59 |