x
最新消息
0

所有加密貨幣

獲得加密貨幣即時報價
   
   
   
尋找

熱門加密貨幣

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 符號 價格 USD 市值 成交量 市場份額 價格 BTC 漲跌幅% 1天 漲跌幅% 7天
  Bitcoin BTC 5,943.0 $99.13B $2.30B 57.74% 1 -0.63% +4.81%
  Ethereum ETH 282.80 $27.17B $446.29M 11.19% 0.0480072 -3.70% -14.84%
  Ripple XRP 0.19107 $7.45B $89.57M 2.25% 0.00003256 -4.61% -26.60%
  Bitcoin Cash BCH 314.76 $5.31B $185.35M 4.65% 0.0534835 -3.19% +1.36%
  Litecoin LTC 55.090 $2.96B $171.19M 4.29% 0.00931382 -2.89% -13.83%
  Dash DASH 285.00 $2.20B $47.36M 1.19% 0.0485272 +3.66% -4.94%
  NEM XEM 0.19831 $1.79B $4.80M 0.12% 0.00003347 -4.20% -10.33%
  BitConnect BCC 203.093 $1.47B $13.91M 0.35% 0.0341921 +0.15% +3.12%
  NEO NEO 27.600 $1.38B $27.93M 0.70% 0.00464116 -3.79% -2.26%
  Monero XMR 86.50 $1.32B $25.64M 0.64% 0.0145846 +0.12% -8.80%
  IOTA MIOTA 0.37799 $1.07B $10.87M 0.27% 0.00006488 -1.05% -14.39%
  Ethereum Classic ETC 10.2208 $998.84M $37.12M 0.93% 0.00173819 -3.90% -13.17%
  Qtum QTUM 14.8169 $740.09M $49.63M 1.24% 0.00169274 +0.00% -9.37%
  OmiseGO OMG 7.4774 $735.17M $15.30M 0.38% 0.00125896 -2.13% -4.24%
  Cardano ADA 0.0256594 $665.27M $2.97M 0.07% 0.00000432 -6.76% -11.86%
  Stellar Lumens XLM 0.036210 $601.15M $42.81M 1.07% 0.0000061 +15.32% -2.14%
  Lisk LSK 4.8400 $541.04M $7.95M 0.20% 0.00079955 +0.62% -2.45%
  Zcash ZEC 211.58 $525.35M $25.64M 0.64% 0.0359139 -1.13% -8.35%
  Tether USDT 1.00230 $437.42M $192.44M 4.82% 0.0001685 -0.17% +0.16%
  Waves WAVES 3.5540 $362.67M $8.59M 0.22% 0.00061058 -0.76% -7.96%
  Stratis STRAT 3.7100 $357.17M $21.67M 0.54% 0.00060989 +11.08% +22.90%
  Hshare HSR 10.0041 $337.75M $13.39M 0.34% 0.00168427 -4.45% -9.82%
  Bytecoin BCN 0.001394 $254.59M $1.49M 0.04% 0.00000023 -6.69% -2.20%
  Ark ARK 2.49996 $244.95M $1.16M 0.03% 0.00042089 -5.16% -8.75%
  Steem STEEM 0.935238 $228.81M $816.11K 0.02% 0.00015745 -3.91% -10.31%
  EOS EOS 0.49250 $208.84M $6.06M 0.15% 0.00008296 -4.87% -13.13%
  Ardor ARDR 0.195688 $195.49M $524.59K 0.01% 0.00003295 -2.38% -22.81%
  TenX PAY 1.745443 $183.18M $1.60M 0.04% 0.00029467 -2.43% -7.59%
  Augur REP 16.5916 $181.01M $773.65K 0.02% 0.00277035 -1.28% -13.59%
  PIVX PIVX 3.2624 $179.49M $288.43K 0.01% 0.00054925 -2.87% -15.34%
  FirstCoin FRST 14.161 $175.61M $1.68M 0.04% 0.00238411 -0.23% +2.00%
  Walton WTC 6.92595 $172.44M $6.23M 0.16% 0.00116604 +0.60% +12.28%
  Komodo KMD 1.6852 $170.11M $1.32M 0.03% 0.00028372 -4.16% -0.67%
  Gas GAS 19.1018 $164.22M $901.22K 0.02% 0.00321593 -7.83% -10.15%
  Golem GNT 0.194002 $159.62M $1.79M 0.04% 0.00003226 -3.45% -10.30%
  TRON TRX 0.00241354 $157.91M $219.65K 0.01% 0.00000041 -3.27% +11.44%
  MonaCoin MONA 2.7761 $152.20M $2.00M 0.05% 0.00046738 -7.25% -20.17%
  MaidSafeCoin MAID 0.33590 $148.66M $1.53M 0.04% 0.00005531 +0.78% -20.11%
  Decred DCR 24.4401 $147.03M $543.45K 0.01% 0.00411467 -1.74% -9.22%
  SALT SALT 2.98625 $139.61M $13.82M 0.35% 0.00050276 +3.25% -10.65%
  GameCredits GAME 2.1581 $138.89M $7.94M 0.20% 0.00036333 +9.26% +14.09%
  Basic Attention Token BAT 0.138628 $138.63M $1.28M 0.03% 0.00002334 -1.44% -16.50%
  Metal MTL 6.96409 $134.41M $1.73M 0.04% 0.00117246 -0.64% -6.02%
  Vertcoin VTC 3.25392 $132.06M $36.23M 0.91% 0.00054782 -9.66% +90.43%
  Factom FCT 14.8599 $129.95M $1.25M 0.03% 0.00250177 -0.45% -10.53%
  BitShares BTS 0.0496445 $129.12M $2.44M 0.06% 0.00000836 -5.00% -14.01%
  Populous PPT 3.11288 $128.41M $274.62K 0.01% 0.00052408 +7.51% -3.23%
  Kyber Network KNC 0.938093 $125.83M $1.70M 0.04% 0.00015793 -8.38% -16.44%
  Veritaseum VERI 59.8154 $121.19M $418.15K 0.01% 0.0100704 -7.96% -24.07%
  Binance Coin BNB 1.19743 $118.56M $2.47M 0.06% 0.0002016 -0.02% -16.10%
  DigixDAO DGD 59.336742 $117.71M $153.79K 0% 0.00990829 -5.32% -15.26%
  Iconomi ICN 1.16267 $116.15M $722.40K 0.02% 0.00019574 +0.99% -18.67%
  Dogecoin DOGE 0.001010 $112.68M $3.50M 0.09% 0.00000017 0.00% -13.36%
  Regalcoin REC 39.088 $109.84M $4.50M 0.11% 0.00658077 +5.30% +24.44%
  Siacoin SC 0.00356677 $108.19M $960.76K 0.02% 0.0000006 -4.38% -17.53%
  Metaverse ETP ETP 4.74491 $107.23M $11.85M 0.30% 0.00079884 -7.10% +1.34%
  Byteball Bytes GBYTE 179.404 $104.75M $234.37K 0.01% 0.030204 -4.51% +1.57%
  Civic CVC 0.31292 $104.17M $3.71M 0.09% 0.00005155 +4.43% -4.77%
  Syscoin SYS 0.195861 $103.49M $1.37M 0.03% 0.00003297 +13.91% +15.76%
  Blocknet BLOCK 20.823 $101.07M $119.63K 0% 0.00350571 -4.79% +1.58%
  BitcoinDark BTCD 77.5935 $100.01M $106.63K 0% 0.0130634 -6.94% -10.17%
  0x ZRX 0.19124 $96.38M $1.18M 0.03% 0.00003245 -6.74% -2.03%
  Lykke LKK 0.357284 $96.13M $376.75K 0.01% 0.00006015 -1.63% -7.56%
  ATMChain ATM 0.0303762 $88.50M $4.41M 0.11% 0.00000511 +14.61% -18.89%
  ChainLink LINK 0.250503 $87.68M $2.60M 0.07% 0.00004217 -8.34% -41.66%
  Status SNT 0.024564 $84.13M $1.65M 0.04% 0.00000408 -5.11% -14.68%
  Monaco MCO 8.13221 $78.68M $2.89M 0.07% 0.00134958 -5.36% -7.53%
  Gnosis GNO 70.28581 $77.86M $3.04M 0.08% 0.0118675 -8.73% -28.37%
  Bancor BNT 1.899532 $77.11M $1.32M 0.03% 0.00031838 -3.23% -18.69%
  SingularDTV SNGLS 0.12943 $77.01M $964.68K 0.02% 0.00002161 -6.80% -19.66%
  DigiByte DGB 0.00856981 $74.92M $1.89M 0.05% 0.00000144 -4.34% -18.52%
  Bytom BTM 0.0738454 $72.89M $101.18K 0% 0.00001243 -6.14% -25.41%
  MCAP MCAP 1.86448 $71.40M $603.72K 0.02% 0.0003139 -0.56% -21.22%
  FunFair FUN 0.0175394 $70.16M $1.11M 0.03% 0.00000295 -5.84% -43.16%
  Pura PURA 0.396781 $68.08M $132.16K 0% 0.0000668 -7.13% -8.03%
  GXShares GXS 1.66063 $67.27M $2.22M 0.06% 0.00027958 +0.37% -6.78%
  Verge XVG 0.0046987 $66.47M $1.41M 0.04% 0.00000079 +1.29% -8.16%
  VeChain VEN 0.231638 $64.20M $455.92K 0.01% 0.000039 -6.51% +2.59%
  Neblio NEBL 5.04806 $63.03M $411.06K 0.01% 0.00084988 +22.35% +78.86%
  AdEx ADX 0.84368 $62.36M $8.88M 0.16% 0.00026454 +7.07% -15.29%
  Aeternity AE 0.265719 $61.92M $475.32K 0.01% 0.00004474 -7.88% -24.90%
  Bitquence BQX 0.827738 $59.30M $1.25M 0.03% 0.00013936 +15.59% +41.98%
  Nexus NXS 1.10336 $58.79M $568.18K 0.01% 0.00018576 -2.65% -19.40%
  Bitdeal BDL 0.37497 $58.57M $159.99K 0% 0.00006313 -2.09% -13.01%
  Nxt NXT 0.05800 $58.42M $3.11M 0.08% 0.00000985 -3.97% -15.90%
  Asch XAS 0.724649 $54.35M $338.37K 0.01% 0.000122 -5.62% +97.04%
  ATBCoin ATB 1.38392 $53.32M $934.03K 0.02% 0.00023299 +22.45% +5.08%
  ZenCash ZEN 22.793 $53.15M $5.04M 0.13% 0.00383738 -7.38% +216.25%
  SmartCash SMART 0.0693778 $51.42M $79.71K 0% 0.00001168 -5.74% +69.75%
  Ubiq UBQ 1.33421 $51.35M $653.87K 0.02% 0.00022462 +1.53% +12.97%
  Particl PART 6.59805 $51.12M $172.97K 0% 0.00111083 -3.51% +10.50%
  Aragon ANT 1.568991 $50.83M $479.47K 0.01% 0.0002618 +3.31% -11.32%
  NAV Coin NAV 0.785034 $48.62M $870.31K 0.02% 0.00013217 +1.13% +21.88%
  AdEx ADX 0.847559 $47.74M $3.32M 0.08% 0.00014269 +6.03% -4.40%
  Sprouts SPRTS 0.0000547659 $46.16M $193.22 0% 0.00000001 +26.12% +6.75%
  NoLimitCoin NLC2 0.222009 $45.30M $116.76K 0% 0.00003738 -2.81% +26.70%
  Kin KIN 0.0000589082 $44.54M $60.01K 0% 0.00000001 -10.99% -18.03%
  TaaS TAAS 5.44039 $44.32M $314.08K 0.01% 0.00091593 -4.67% -3.81%
  Loopring LRC 0.15147 $43.35M $191.94K 0% 0.0000255 -1.95% -6.01%
  MobileGo MGO 0.434342 $42.63M $401.67K 0.01% 0.00007322 +2.86% +9.64%
  I/O Coin IOC 2.5317 $41.46M $142.07K 0% 0.00042623 -4.02% -16.41%
  ZCoin XZC 11.8062 $38.67M $1.10M 0.03% 0.00198767 +1.15% +23.42%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  Wings WINGS 0.42155 $37.62M $322.86K 0.01% 0.0000706 -2.65% -9.71%
  district0x DNT 0.062793 $37.46M $4.31M 0.11% 0.00001051 -5.28% +39.26%
  iExec RLC RLC 0.465341 $36.49M $183.41K 0% 0.0000777 +0.42% -5.25%
  SONM SNM 0.100778 $36.24M $769.11K 0.02% 0.00001697 -4.60% -2.52%
  Dentacoin DCN 0.000116118 $35.19M $31.72K 0% 0.00000002 +2.62% -5.28%
  FairCoin FAIR 0.652184 $34.69M $7.55K 0% 0.0001098 +5.06% +0.33%
  Melon MLN 57.67122 $34.39M $290.80K 0.01% 0.00965796 -6.03% -22.63%
  Centra CTR 0.503472 $34.24M $1.14M 0.03% 0.00008476 -10.56% -40.97%
  Edgeless EDG 0.427055 $34.20M $556.02K 0.01% 0.00007017 -4.28% -19.02%
  AirSwap AST 0.22576 $33.86M $1.67M 0.04% 0.00003801 -7.79% 0%
  Gulden NLG 0.0925883 $32.86M $122.41K 0% 0.00001559 +4.98% -7.28%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  Storj STORJ 0.32763 $32.24M $232.25K 0.01% 0.00005452 -2.62% -16.39%
  Quantum Resistant Ledger QRL 0.610296 $31.74M $398.04K 0.01% 0.00010275 -9.95% -2.30%
  Request Network REQ 0.0487125 $30.98M $804.34K 0.02% 0.0000082 -2.82% 0%
  Substratum SUB 0.136982 $30.97M $718.00K 0.02% 0.00002306 -1.66% +34.41%
  CloakCoin CLOAK 5.7495 $29.43M $310.92K 0.01% 0.00096797 +5.59% -2.62%
  Enigma ENG 0.391611 $29.31M $540.44K 0.01% 0.00006593 -9.54% -34.57%
  TokenCard TKN 1.22650 $29.24M $442.46K 0.01% 0.00020822 -0.72% +4.44%
  Peercoin PPC 1.17977 $28.78M $151.18K 0% 0.00019862 -3.94% -6.86%
  DECENT DCT 0.550468 $28.24M $759.47K 0.02% 0.00009268 +22.95% +22.86%
  Pillar PLR 0.113176 $25.73M $143.74K 0% 0.00001905 -3.36% +68.88%
  WeTrust TRST 0.278359 $25.65M $242.49K 0.01% 0.00004686 -8.46% -1.43%
  ReddCoin RDD 0.000893754 $25.61M $532.08K 0.01% 0.00000015 -7.71% -19.17%
  Viacoin VIA 1.11131 $25.41M $5.41M 0.14% 0.0001871 -7.85% +0.71%
  LEOcoin LEO 0.275653 $25.39M $26.94K 0% 0.00004641 +0.25% +13.12%
  Cofound.it CFI 0.075263 $24.29M $286.37K 0.01% 0.00001258 +0.53% -16.59%
  Blackmoon Crypto BMC 0.804772 $24.18M $648.04K 0.02% 0.00013549 -0.84% -2.05%
  Moeda Loyalty Points MDA 1.20337 $23.62M $173.26K 0% 0.0002026 -0.74% -21.27%
  Xaurum XAUR 0.184214 $23.42M $166.22K 0% 0.00003101 +2.90% +22.74%
  Aeon AEON 1.57756 $23.11M $107.07K 0% 0.00026559 -6.87% -8.26%
  Rise RISE 0.202603 $22.92M $366.88K 0.01% 0.00003411 -12.85% -22.93%
  Compcoin CMP 5.27693 $22.68M $50.35K 0% 0.00088841 -6.00% -8.78%
  Target Coin TGT 0.0236009 $22.48M $230.07K 0.01% 0.00000397 +20.00% -11.65%
  Eidoo EDO 2.09253 $22.41M $772.08K 0.02% 0.00035229 -2.54% 0%
  FirstBlood 1ST 0.260155 $22.08M $370.78K 0.01% 0.00004344 -10.26% +1.77%
  Elastic XEL 0.249469 $21.70M $303.72K 0.01% 0.000042 -3.87% -20.38%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  Safe Exchange Coin SAFEX 0.0098006 $21.05M $456.89K 0.01% 0.00000165 -1.46% +5.19%
  Crown CRW 1.33672 $21.01M $50.35K 0% 0.00022505 -6.93% +6.84%
  Decentraland MANA 0.00920615 $20.93M $542.68K 0.01% 0.00000155 +1.49% -27.37%
  Rubycoin RBY 0.838739 $20.89M $532.73K 0.01% 0.00014121 -8.19% -29.27%
  Etheroll DICE 2.93635 $20.56M $32.62K 0% 0.00049436 -3.51% -19.11%
  Counterparty XCP 7.66849 $20.07M $146.08K 0% 0.00129105 -5.83% -28.13%
  SuperNET UNITY 24.5854 $20.06M $122.93 0% 0.00413913 -31.21% -10.40%
  Emercoin EMC 0.486117 $19.87M $70.42K 0% 0.00008184 -0.63% -7.57%
  Skycoin SKY 3.3221 $19.71M $15.38K 0% 0.0005593 -5.49% -4.27%
  Cindicator CND 0.0135513 $19.59M $134.43K 0% 0.00000228 -3.99% -29.45%
  BitBay BAY 0.0193816 $19.53M $31.46K 0% 0.00000326 -10.58% -21.87%
  Tierion TNT 0.04604 $19.28M $334.87K 0.01% 0.00000768 -2.66% -15.65%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  CoinDash CDT 0.0341607 $18.96M $317.51K 0.01% 0.00000575 -1.56% -8.47%
  Triggers TRIG 0.588331 $18.89M $770.15K 0.02% 0.00009905 -5.25% +8.30%
  Rialto XRL 0.218136 $18.54M $25.88K 0% 0.00003672 +9.62% -4.74%
  ION ION 1.07212 $18.35M $14.34K 0% 0.0001805 -0.24% -15.81%
  The ChampCoin TCC 0.109826 $18.11M $173.85K 0% 0.00001849 +5.87% -18.31%
  SIBCoin SIB 1.14204 $17.90M $78.49K 0% 0.00019227 -3.71% -11.60%
  Viberate VIB 0.146793 $17.62M $587.89K 0.01% 0.00002471 +0.81% +6.25%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  Namecoin NMC 1.15974 $17.09M $88.42K 0% 0.00019525 -5.15% -0.93%
  bitqy BQ 0.0142317 $16.94M $30.31K 0% 0.0000024 -40.52% -0.17%
  XPlay XPA 0.0167179 $16.72M $961.28 0% 0.00000281 -5.49% -15.56%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Monetha MTH 0.0752199 $16.31M $201.49K 0.01% 0.00001266 -11.32% -21.03%
  Peerplays PPY 4.19252 $16.00M $6.80K 0% 0.00070584 -1.30% -9.29%
  Pepe Cash PEPECASH 0.0227492 $15.97M $191.54 0% 0.00000383 -6.42% -6.59%
  Aventus AVT 2.66005 $15.96M $935.65K 0.02% 0.00044784 -11.24% -32.69%
  KickCoin KICK 0.0494536 $15.88M $208.70K 0.01% 0.00000833 -14.16% -33.38%
  Everex EVX 0.960928 $15.86M $491.64K 0.01% 0.00016178 -15.58% -24.11%
  PayPie PPP 0.188884 $15.58M $53.70K 0% 0.0000318 -8.40% -17.44%
  MonetaryUnit MUE 0.121968 $15.46M $105.30K 0% 0.00002053 +1.72% -0.70%
  Diamond DMD 6.1452 $15.24M $199.99K 0.01% 0.00103459 -7.59% -21.90%
  adToken ADT 0.0252426 $15.15M $87.66K 0% 0.00000425 -6.79% -31.99%
  Energycoin ENRG 0.124732 $15.13M $68.74K 0% 0.000021 -6.42% +13.85%
  EncryptoTel [WAVES] ETT 0.243529 $15.13M $1.02 0% 0.000041 +149.19% +141.15%
  Mothership MSP 0.107425 $15.04M $90.55K 0% 0.00001809 +0.28% +11.44%
  Credo CREDO 0.0269186 $14.80M $3.04K 0% 0.00000453 -0.99% -42.74%
  Numeraire NMR 11.6332 $14.53M $106.18K 0% 0.00195853 -2.71% -2.75%
  PotCoin POT 0.0654039 $14.28M $76.82K 0% 0.00001101 -0.61% -2.28%
  RaiBlocks XRB 0.113853 $14.28M $188.95K 0% 0.00001917 -2.97% -11.64%
  LBRY Credits LBC 0.135825 $14.18M $260.07K 0.01% 0.00002287 -6.94% -15.98%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  Agrello DLT 0.158852 $13.66M $13.59K 0% 0.00002674 -4.30% +3.48%
  Polybius PLBT 3.5659 $13.58M $28.14K 0% 0.00060035 -2.87% -7.54%
  Chronobank TIME 19.0567 $13.53M $368.64K 0.01% 0.00320834 -0.78% -4.82%
  SaluS SLS 13.4485 $13.51M $17.87K 0% 0.00226416 +1.24% +0.16%
  Einsteinium EMC2 0.061873 $13.29M $1.48M 0.04% 0.00001042 -12.97% -31.01%
  Expanse EXP 1.6707 $13.21M $174.69K 0% 0.00028128 -3.12% -8.33%
  E-coin ECN 3.03089 $13.12M $28.60K 0% 0.00051027 -2.93% -5.15%
  Rivetz RVT 0.497157 $13.05M $16.99K 0% 0.0000837 +4.39% +6.77%
  Stox STX 0.43564 $13.03M $499.20K 0.01% 0.00007414 -4.26% -20.86%
  Agoras Tokens AGRS 0.30857 $12.96M $34.89K 0% 0.00005195 +0.59% +8.40%
  ToaCoin TOA 0.0074611 $12.84M $10.50K 0% 0.00000126 +0.25% -1.72%
  BlackCoin BLK 0.165146 $12.62M $114.07K 0% 0.0000278 -4.23% -5.95%
  Golos GOLOS 0.101368 $12.62M $24.20K 0% 0.00001707 -6.26% -6.37%
  Santiment Network Token SAN 0.225134 $12.60M $616.07K 0.02% 0.0000379 -2.24% -27.67%
  GridCoin GRC 0.0318022 $12.41M $51.87K 0% 0.00000535 -5.98% -7.67%
  OKCash OK 0.16736 $12.23M $321.55K 0.01% 0.00002818 -8.50% -14.49%
  Hive HVN 0.0321653 $12.06M $272.41K 0.01% 0.00000542 -0.31% +14.62%
  Po.et POE 0.00562856 $12.02M $103.65K 0% 0.00000095 -6.79% -15.27%
  Patientory PTOY 0.171621 $12.01M $829.58K 0.02% 0.00002889 -8.07% -40.17%
  Lunyr LUN 5.14832 $11.83M $304.31K 0.01% 0.00086676 -8.06% -9.29%
  ALIS ALIS 0.311766 $11.80M $128.12K 0% 0.00005249 -1.84% +25.83%
  TransferCoin TX 1.85875 $11.47M $892.25K 0.02% 0.00031294 +0.50% +114.38%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  FlorinCoin FLO 0.0804675 $11.19M $758.49K 0.02% 0.00001355 +0.65% +17.21%
  Humaniq HMQ 0.0686988 $11.19M $148.59K 0% 0.00001157 -7.00% -17.94%
  BitDice CSNO 0.159488 $11.16M $54.17K 0% 0.00002685 -10.19% +11.55%
  Unobtanium UNO 55.9154 $11.06M $79.78K 0% 0.00941377 -27.90% +10.60%
  CasinoCoin CSC 0.282629 $10.91M $3.05K 0% 0.00004758 -3.17% -30.66%
  XTRABYTES XBY 0.0251971 $10.73M $85.45K 0% 0.00000424 +19.11% +43.62%
  Synereo AMP 0.129493 $10.65M $173.74K 0% 0.0000218 +1.99% -9.35%
  Shift SHIFT 0.940374 $10.65M $120.61K 0% 0.00015832 +8.86% -6.56%
  Omni OMNI 19.0129 $10.65M $497.43K 0.01% 0.00320097 -6.07% -23.71%
  Primas PST 0.206849 $10.59M $4.17K 0% 0.00003482 +2.37% -14.94%
  Quantum QAU 0.133131 $10.59M $23.54K 0% 0.00002241 +3.61% -17.75%
  Nexium NXC 0.158898 $10.57M $68.59K 0% 0.00002675 +2.17% -8.21%
  Burst BURST 0.00579774 $10.44M $141.49K 0% 0.00000098 -1.08% -15.15%
  Mysterium MYST 0.516711 $10.04M $267.64K 0.01% 0.00008699 -8.26% -15.71%
  LoMoCoin LMC 0.0459759 $10.03M $172.32K 0% 0.00000774 -4.93% +2.36%
  OAX OAX 0.396466 $9.92M $223.39K 0.01% 0.00006675 -4.67% -12.90%
  PRIZM PZM 0.999324 $9.73M $12.88K 0% 0.00016824 +2.68% -5.22%
  BCAP BCAP 0.965622 $9.66M $7.32K 0% 0.00016257 +13.67% +3.28%
  Radium RADS 2.85771 $9.64M $45.24K 0% 0.00048112 -2.61% -21.63%
  Kore KORE 4.73106 $9.56M $274.17K 0.01% 0.00079651 -5.17% -14.35%
  Clams CLAM 3.56132 $9.53M $746.66K 0.02% 0.00059957 +1.04% -14.71%
  VeriCoin VRC 0.312031 $9.49M $122.98K 0% 0.00005253 -12.99% -3.29%
  Wagerr WGR 0.051078 $9.35M $54.82K 0% 0.0000086 +6.40% -2.99%
  BitSend BSD 0.546408 $9.24M $51.97K 0% 0.00009199 +1.18% +0.69%
  COSS COSS 0.106656 $8.85M $540.89K 0.01% 0.00001796 -8.83% -7.96%
  InvestFeed IFT 0.0462147 $8.84M $78.76K 0% 0.00000778 +1.96% -9.37%
  Soarcoin SOAR 0.0114043 $8.71M $4.34K 0% 0.00000192 +13.80% -8.27%
  Matchpool GUP 0.114829 $8.61M $431.53K 0.01% 0.00001933 -13.32% -14.62%
  Gambit GAM 7.19897 $8.61M $9.87K 0% 0.001212 +0.84% -16.55%
  Mooncoin MOON 0.0000384117 $8.55M $4.46K 0% 0.00000001 +0.49% -23.04%
  Jinn JINN 144.62 $8.49M $144.62 0% 0.0243478 +31.03% -17.01%
  Voise VOISE 0.0131232 $8.44M $108.15K 0% 0.00000221 +19.10% -51.02%
  SolarCoin SLR 0.229427 $8.43M $304.88K 0.01% 0.00003863 -13.21% +13.57%
  DigitalNote XDN 0.00122267 $8.42M $3.23M 0.08% 0.00000021 -7.36% -23.34%
  AirToken AIR 0.00788963 $8.28M $8.86K 0% 0.00000133 +0.60% -33.30%
  Maecenas ART 0.273435 $8.24M $2.98K 0% 0.00004603 -4.32% 0%
  Feathercoin FTC 0.0448794 $8.05M $78.46K 0% 0.00000756 +4.29% +1.06%
  Obsidian ODN 0.327451 $7.99M $97.20K 0% 0.00005513 -2.75% -10.28%
  Databits DTB 0.349261 $7.94M $16.07K 0% 0.0000588 +2.52% -25.71%
  Ecobit ECOB 0.0177243 $7.88M $120.10 0% 0.00000298 +8.88% +4.15%
  HEAT HEAT 0.264937 $7.86M $3.12K 0% 0.0000446 +5.91% +14.72%
  E-Dinar Coin EDR 0.00860659 $7.63M $1.05M 0.03% 0.00000145 -3.74% -9.98%
  DAO.Casino BET 0.0683687 $7.52M $41.65K 0% 0.00001151 -10.12% -6.40%
  Bitcore BTX 6.02072 $7.49M $78.50K 0% 0.00101363 -4.66% +13.19%
  Swarm City SWT 0.978691 $7.49M $57.45K 0% 0.00016477 -12.77% -31.45%
  Lampix PIX 0.0652464 $7.39M $26.64K 0% 0.00001098 -6.16% -23.46%
  Waves Community Token WCT 0.733697 $7.33M $13.90K 0% 0.00012352 -1.64% +0.57%
  Centurion CNT 0.10138 $7.33M $23.53K 0% 0.00001707 -3.25% -11.66%
  B3Coin B3 0.00709324 $7.21M $170.48K 0% 0.00000119 -14.80% -4.88%
  NeosCoin NEOS 2.02696 $7.17M $179.66K 0% 0.00034125 -3.38% -15.19%
  NVO NVST 0.4741 $7.11M $7.48K 0% 0.00007982 +3.47% -28.37%
  Sphere SPHR 2.29785 $7.08M $3.14K 0% 0.00038686 -8.12% -9.44%
  Nimiq NET 0.669304 $7.03M $105.72K 0% 0.00011268 +0.69% -9.39%
  Pluton PLU 8.21284 $6.98M $173.28K 0% 0.00138269 +2.63% -7.70%
  OBITS OBITS 0.441169 $6.98M $9.82K 0% 0.00007427 +0.49% -12.66%
  Groestlcoin GRS 0.101295 $6.95M $630.83K 0.02% 0.00001705 +27.16% +9.98%
  vSlice VSL 0.207831 $6.94M $222.96K 0.01% 0.00003499 +2.78% -12.72%
  Incent INCNT 0.147081 $6.77M $59.93K 0% 0.00002476 -5.35% -1.21%
  iXledger IXT 0.188473 $6.74M $39.34K 0% 0.00003173 +14.60% -8.66%
  Voxels VOX 0.0308601 $6.48M $47.95K 0% 0.0000052 -4.51% -7.30%
  XCurrency XC 1.0982 $6.43M $6.20K 0% 0.00018489 +12.92% -20.77%
  ATC Coin ATCC 0.610537 $6.43M $353.26K 0.01% 0.00010279 +2.13% +36.48%
  Spectrecoin XSPEC 0.300756 $6.25M $7.70K 0% 0.00005063 -1.92% -16.70%
  Creditbit CRB 0.377805 $6.23M $3.13M 0.08% 0.00006361 -9.43% +15.85%
  PinkCoin PINK 0.0169303 $6.17M $59.99K 0% 0.00000285 -3.00% -15.77%
  TheGCCcoin GCC 0.0122359 $6.06M $3.01K 0% 0.00000206 +0.32% +3.97%
  BlockMason Credit Protocol BCPT 0.133743 $6.04M $49.06K 0% 0.00002252 -4.65% 0%
  bitCNY BITCNY 0.146819 $5.95M $184.56K 0% 0.00002472 -3.42% -0.84%
  Musicoin MUSIC 0.0144382 $5.80M $84.06K 0% 0.00000243 -8.25% -24.05%
  Novacoin NVC 3.06204 $5.74M $35.65K 0% 0.00051552 -2.45% -7.16%
  WhiteCoin XWC 0.0229868 $5.71M $32.05K 0% 0.00000387 -9.69% -13.40%
  MyBit Token MYB 2.17764 $5.70M $29.45K 0% 0.00036662 -6.28% -21.81%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  CageCoin CAGE 0.0000548232 $5.55M $355.97 0% 0.00000001 +121.78% +170.14%
  PoSW Coin POSW 0.12543 $5.53M $50.37K 0% 0.00002112 -1.46% +4.45%
  DubaiCoin DBIX 4.01843 $5.48M $69.19K 0% 0.00067653 -4.24% -5.78%
  Bitcrystals BCY 0.231123 $5.37M $41.68K 0% 0.00003891 -9.01% -19.66%
  CVCoin CVCOIN 0.544477 $5.36M $2.96K 0% 0.00009167 +12.79% -0.33%
  VIBE VIBE 0.0310903 $5.25M $9.72K 0% 0.00000523 -13.14% -1.44%
  Neutron NTRN 0.165593 $5.24M $5.67K 0% 0.00002788 +5.00% +18.47%
  TrueFlip TFL 0.829855 $5.18M $8.26K 0% 0.00013971 -2.06% +5.23%
  REAL REAL 0.505267 $5.08M $14.13K 0% 0.00008507 +30.38% +9.71%
  Bitland CADASTRA 0.16744 $5.02M $765.70 0% 0.00002819 -0.37% -16.82%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  FLiK FLIK 0.0830026 $4.99M $442.52K 0.01% 0.00001397 -13.33% -65.70%
  Project Decorum PDC 0.0994313 $4.97M $42.97K 0% 0.00001674 -9.55% -18.55%
  NuShares NSR 0.00178192 $4.95M $18.35K 0% 0.0000003 +46.21% -27.52%
  GoldCoin GLD 0.121923 $4.95M $33.23K 0% 0.00002053 -5.04% -8.13%
  Sequence SEQ 0.109291 $4.93M $12.02K 0% 0.0000184 -3.20% -4.08%
  ArtByte ABY 0.00617686 $4.90M $168.02K 0% 0.00000104 +9.64% -12.29%
  Curecoin CURE 0.205013 $4.88M $29.71K 0% 0.00003452 +1.38% -7.84%
  ExclusiveCoin EXCL 1.12568 $4.83M $63.76K 0% 0.00018952 -10.17% -10.89%
  EquiTrader EQT 0.495878 $4.75M $31.48K 0% 0.00008348 +7.18% +24.81%
  Yocoin YOC 0.043289 $4.71M $38.21K 0% 0.00000729 -19.32% -1.08%
  HTMLCOIN HTML5 0.000114162 $4.64M $7.97K 0% 0.00000002 -0.59% -17.87%
  Dent DENT 0.000436332 $4.63M $6.42K 0% 0.00000007 +1.95% -8.97%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  Blocktix TIX 0.114123 $4.56M $3.00K 0% 0.00001921 -2.28% -27.40%
  Global Currency Reserve GCR 0.0437827 $4.52M $35.78K 0% 0.00000737 -9.26% -8.58%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  BlockCAT CAT 0.605266 $4.45M $17.74K 0% 0.0001019 -1.10% -20.16%
  BitBean BITB 0.00202971 $4.43M $94.81K 0% 0.00000034 -18.92% -28.88%
  DNotes NOTE 0.0336148 $4.31M $11.56K 0% 0.00000566 -4.83% -21.90%
  ZrCoin ZRC 1.18495 $4.30M $42.93K 0% 0.0001995 -0.35% 0%
  Auroracoin AUR 0.496018 $4.29M $7.49K 0% 0.00008351 -9.24% -24.72%
  Bitswift SWIFT 1.01611 $4.13M $23.89K 0% 0.00017107 -7.31% -18.88%
  OracleChain OCT 0.136106 $4.08M $2.37K 0% 0.00002291 -1.75% +19.35%
  Dynamic DYN 2.20281 $4.04M $7.93K 0% 0.00037086 -6.21% +3.77%
  Stealthcoin XST 0.148397 $4.04M $29.42K 0% 0.00002498 +3.94% -12.81%
  Vcash XVC 0.262615 $4.01M $122.20K 0% 0.00004421 -14.93% -25.73%
  Qwark QWARK 0.105133 $4.00M $92.45K 0% 0.0000177 -2.80% -14.96%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  Bitcoin Plus XBC 38.4626 $3.92M $47.80K 0% 0.00647546 -9.08% -9.55%
  FoldingCoin FLDC 0.00739453 $3.88M $52.45K 0% 0.00000124 +4.03% -18.68%
  Prospectors Gold PGL 0.059427 $3.83M $1.47K 0% 0.00001 -6.02% -32.26%
  Propy PRO 0.272449 $3.83M $103.70K 0% 0.00004587 +6.83% -12.20%
  BridgeCoin BCO 0.151531 $3.82M $20.21K 0% 0.00002551 +3.58% -10.56%
  Stakecoin STCN 0.950359 $3.80M $11.88 0% 0.00016 -10.44% -26.52%
  Terracoin TRC 0.17671 $3.78M $6.55K 0% 0.00002975 +13.70% -24.83%
  Primalbase Token PBT 3,746.22 $3.75M $13.01K 0% 0.630704 +11.09% -6.71%
  Pascal Coin PASC 0.257369 $3.72M $25.50K 0% 0.00004333 -2.61% +3.13%
  Internet of People IOP 2.02973 $3.69M $362.45K 0.01% 0.00034172 -15.74% -32.55%
  Pesetacoin PTC 0.0279054 $3.66M $33.67K 0% 0.0000047 -6.30% -15.06%
  Unity Ingot UNY 0.0179463 $3.63M $11.64K 0% 0.00000302 -6.67% -18.48%
  Blitzcash BLITZ 0.879616 $3.60M $41.48K 0% 0.00014809 -4.97% -24.44%
  EuropeCoin ERC 0.359414 $3.57M $10.75K 0% 0.00006051 -5.91% -21.69%
  Circuits of Value COVAL 0.00356385 $3.56M $88.50K 0% 0.0000006 -13.46% -22.16%
  Bela BELA 0.0928687 $3.54M $21.48K 0% 0.00001564 -7.80% -6.41%
  Tao XTO 0.107925 $3.52M $1.78K 0% 0.00001817 -25.62% -45.69%
  Hush HUSH 1.56574 $3.51M $23.17K 0% 0.0002636 -9.45% +3.44%
  Visio VISIO 0.0686758 $3.49M $569.66 0% 0.00001156 +8.32% +9.50%
  Social SCL 0.204288 $3.41M $10.85K 0% 0.00003439 -0.97% -17.83%
  Dimecoin DIME 0.0000063328 $3.40M $3.61K 0% 0.00000000 -23.97% -45.37%
  Embers MBRS 0.0662826 $3.31M $52.78K 0% 0.00001116 +50.65% +42.95%
  Steem Dollars SBD 0.964802 $3.29M $66.48K 0% 0.00016243 -1.94% +0.23%
  TrustPlus TRUST 0.102164 $3.28M $86.21K 0% 0.0000172 -10.02% -21.15%
  Synergy SNRG 1.0335 $3.24M $21.68K 0% 0.000174 -10.76% -22.00%
  bitUSD BITUSD 1.00868 $3.23M $38.81K 0% 0.00016982 -0.34% +0.33%
  APX APX 4.54711 $3.20M $10.92K 0% 0.00076554 -1.93% -10.80%
  Zeitcoin ZEIT 0.0000853057 $3.15M $846.07 0% 0.00000001 -12.99% +30.81%
  Espers ESP 0.000150285 $3.11M $4.16K 0% 0.00000003 +22.14% +41.49%
  Tracto TRCT 1.45958 $3.11M $42.14K 0% 0.00024573 -11.06% 0%
  eBTC EBTC 0.150436 $3.09M $79.03K 0% 0.00002533 -11.48% +88.62%
  YashCoin YASH 0.306491 $3.06M $494.96 0% 0.0000516 -13.34% +51.95%
  Mercury MER 0.0306107 $3.06M $7.95K 0% 0.00000515 +15.89% +47.08%
  Opus OPT 0.0212084 $2.97M $5.35K 0% 0.00000357 -2.48% +2.89%
  E-Currency Coin ECC 0.000118795 $2.97M $8.13K 0% 0.00000002 -9.09% -17.77%
  ZClassic ZCL 1.64063 $2.97M $110.42K 0% 0.00027621 -4.85% +0.12%
  VeriumReserve VRM 2.21176 $2.95M $46.38K 0% 0.00037237 -11.48% -28.08%
  Crave CRAVE 2.09254 $2.94M $2.44K 0% 0.00035229 +5.86% +9.70%
  Condensate RAIN 0.0420488 $2.94M $24.91K 0% 0.00000708 -15.02% -24.03%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  VIVO VIVO 5.87583 $2.91M $56.71K 0% 0.00098924 +1.72% +31.47%
  Starta STA 0.574543 $2.91M $7.28K 0% 0.00009673 -4.50% +28.20%
  Myriad XMY 0.00189824 $2.89M $35.81K 0% 0.00000032 -6.73% -19.74%
  PutinCoin PUT 0.0143303 $2.88M $1.94K 0% 0.00000241 -12.21% -25.16%
  Syndicate SYNX 0.181541 $2.87M $40.54K 0% 0.00003056 -11.89% -16.88%
  Remicoin RMC 1.42584 $2.82M $4.39K 0% 0.00024005 -11.48% -12.34%
  BlueCoin BLU 0.0047223 $2.71M $1.18K 0% 0.0000008 -9.42% -11.65%
  SpreadCoin SPR 0.301993 $2.71M $260.40K 0.01% 0.00005084 -16.66% -28.46%
  GeoCoin GEO 0.828455 $2.70M $46.58K 0% 0.00013948 -1.30% -19.72%
  VPNCoin VASH 0.00648547 $2.60M $258.36K 0.01% 0.00000109 -6.56% -16.12%
  NEVERDIE NDC 0.063188 $2.59M $35.57K 0% 0.00001064 -18.00% -4.57%
  Breakout Stake BRX 0.411806 $2.58M $83.25K 0% 0.00006933 -1.41% -13.72%
  EverGreenCoin EGC 0.193534 $2.58M $50.95K 0% 0.00003258 -7.44% -7.61%
  Mintcoin MINT 0.000102153 $2.55M $1.06K 0% 0.00000002 +34.69% +10.83%
  AsiaCoin AC 0.00233034 $2.51M $35.52 0% 0.00000039 +42.39% +10.04%
  DeepOnion ONION 0.685047 $2.48M $6.82K 0% 0.00011533 +3.95% -10.23%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  HempCoin THC 0.0107509 $2.45M $42.05K 0% 0.00000181 -5.54% -32.85%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  Primecoin XPM 0.115715 $2.44M $359.93K 0.01% 0.00001948 +1.56% +8.21%
  EOT Token EOT 0.292655 $2.42M $28.32K 0% 0.00004927 +34.28% -21.83%
  Anoncoin ANC 1.13147 $2.39M $31.73K 0% 0.00019049 +71.45% +510.92%
  DopeCoin DOPE 0.0213849 $2.38M $54.54K 0% 0.0000036 -3.89% -25.67%
  Atmos ATMS 0.0236206 $2.37M $587.85 0% 0.00000398 +3.45% +30.01%
  Sexcoin SXC 0.0187971 $2.35M $11.81K 0% 0.00000316 -3.76% +15.40%
  Hubii Network HBT 0.105127 $2.34M $1.19K 0% 0.0000177 -12.44% -29.72%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  Ixcoin IXC 0.108069 $2.27M $8.11 0% 0.00001819 +45.32% +77.50%
  2GIVE 2GIVE 0.00433552 $2.24M $8.66K 0% 0.00000073 -5.52% -24.92%
  Memetic MEME 0.136022 $2.24M $61.11K 0% 0.0000229 -10.46% -24.25%
  ParkByte PKB 0.468076 $2.23M $143.72K 0% 0.0000788 -5.94% -30.33%
  Bitmark BTM 0.317523 $2.21M $3.37K 0% 0.00005346 -6.22% -25.13%
  Janus JNS 0.0967914 $2.21M $4.74K 0% 0.0000163 -8.83% -21.80%
  Rupee RUP 0.0997174 $2.20M $30.40K 0% 0.00001679 -2.29% +87.86%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  CryptoPing PING 0.218846 $2.18M $97.58K 0% 0.00003684 -2.31% -8.80%
  ChainCoin CHC 0.137042 $2.17M $13.16K 0% 0.00002307 -18.55% -31.44%
  Breakout BRK 0.119323 $2.16M $31.97K 0% 0.00002009 -2.80% -32.62%
  SunContract SNC 0.0197879 $2.13M $176.16K 0% 0.00000333 -14.38% -30.63%
  Bismuth BIS 0.401377 $1.96M $45.39K 0% 0.00006757 -29.17% -27.46%
  eBoost EBST 0.157106 $1.89M $125.33K 0% 0.00002645 -4.47% +11.17%
  Creativecoin CREA 0.146593 $1.85M $3.44K 0% 0.00002468 -4.77% -12.84%
  REX REX 0.209625 $1.82M $755.99 0% 0.00003529 +23.66% +8.10%
  Adelphoi ADL 0.0756918 $1.78M $179.72 0% 0.00001274 -12.84% +10.18%
  Tokes TKS 1.54422 $1.75M $60.93K 0% 0.00025998 -12.38% -22.29%
  CannabisCoin CANN 0.0226366 $1.75M $96.45K 0% 0.00000381 -6.20% -17.37%
  vTorrent VTR 0.160967 $1.74M $12.09K 0% 0.0000271 -6.57% -20.08%
  Legends Room LGD 0.843119 $1.69M $565.38K 0.01% 0.00014195 -6.21% -4.62%
  EmberCoin EMB 0.000021204 $1.66M $6.55K 0% 0.00000000 +8.64% -61.53%
  Zoin ZOI 0.111766 $1.63M $8.01K 0% 0.00001882 +1.76% +67.95%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  Internxt INXT 2.56843 $1.62M $11.49K 0% 0.00043241 +31.96% +26.20%
  CHIPS CHIPS 0.0938479 $1.61M $14.40K 0% 0.0000158 -9.09% -10.48%
  Onix ONX 0.0587116 $1.61M $73.69K 0% 0.00000988 -5.30% +57.28%
  Oceanlab OCL 0.034018 $1.58M $9.48K 0% 0.00000573 +1.22% -11.15%
  Elixir ELIX 0.0720953 $1.58M $27.26K 0% 0.00001214 +3.73% +2.04%
  Link Platform LNK 33.1465 $1.57M $3.73K 0% 0.00558046 +107.58% -20.77%
  e-Gulden EFL 0.101163 $1.57M $6.04K 0% 0.00001703 -2.24% -7.43%
  Bitpark Coin BPC 0.0209079 $1.57M $60.56 0% 0.00000352 +1.92% -4.92%
  LuckChain BASH 0.00220135 $1.57M $2.53K 0% 0.00000037 -13.41% -11.03%
  MarteXcoin MXT 0.561724 $1.56M $1.94K 0% 0.00009457 +8.19% -29.08%
  Helleniccoin HNC 0.0282138 $1.56M $9.72K 0% 0.00000475 +7.51% +56.22%
  ICO OpenLedger ICOO 3.28421 $1.53M $235.86 0% 0.00055292 -25.70% -9.90%
  Magi XMG 0.199126 $1.50M $4.53K 0% 0.00003352 -4.53% -19.49%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  HyperStake HYP 0.00141735 $1.46M $1.99K 0% 0.00000024 +23.72% -0.92%
  Startcoin START 0.0323713 $1.46M $36.02K 0% 0.00000545 +4.38% -18.69%
  Riecoin RIC 0.0378362 $1.45M $16.20K 0% 0.00000637 -5.84% -10.51%
  NautilusCoin NAUT 0.0893931 $1.45M $4.24K 0% 0.00001505 -4.40% -10.11%
  Dotcoin DOT 0.00556321 $1.44M $38.41K 0% 0.00000094 +0.81% +1.72%
  Giga Watt Token WTT 1.58369 $1.43M $19.72K 0% 0.00026663 -1.69% -16.27%
  FundYourselfNow FYN 1.66104 $1.41M $2.38K 0% 0.00027965 -5.74% -8.50%
  Crypto Bullion CBX 1.40728 $1.41M $815.67 0% 0.00023692 +11.48% +0.22%
  Darcrus DAR 0.103121 $1.40M $2.87K 0% 0.00001736 +0.19% -33.49%
  Quark QRK 0.00548179 $1.38M $88.30 0% 0.00000092 +0.93% -27.06%
  Ethbits ETBS 0.989239 $1.38M $308.96 0% 0.00016655 -3.77% -26.32%
  AdShares ADST 0.111957 $1.37M $857.94 0% 0.00001885 -11.49% -19.90%
  AudioCoin ADC 0.00166099 $1.37M $262.16 0% 0.00000028 +3.77% -11.73%
  Mao Zedong MAO 0.219058 $1.36M $3.21K 0% 0.00003688 +5.42% +4.46%
  Colossuscoin V2 CV2 0.0000593974 $1.35M $870.78 0% 0.00000001 +0.78% -0.46%
  EarthCoin EAC 0.000116764 $1.34M $159.34 0% 0.00000002 +0.03% +98.98%
  MergeCoin MGC 0.0140267 $1.33M $53.23K 0% 0.00000236 -7.09% -9.42%
  Arcade Token ARC 0.708385 $1.33M $209.97 0% 0.00011926 -3.24% 0%
  Renos RNS 0.0386083 $1.29M $1.43K 0% 0.0000065 -0.20% -3.59%
  SmileyCoin SMLY 0.0000484703 $1.26M $1.15K 0% 0.00000001 +8.38% -16.76%
  NewYorkCoin NYC 0.0000097162 $1.25M $2.07K 0% 0.00000000 -25.65% +185.95%
  Bitradio BRO 0.213802 $1.23M $3.46K 0% 0.000036 +0.55% +48.82%
  Adzcoin ADZ 0.0269929 $1.21M $2.06K 0% 0.00000454 +3.09% -12.52%
  HunterCoin HUC 0.060823 $1.20M $9.78K 0% 0.00001024 -2.43% -9.80%
  InPay INPAY 0.118795 $1.19M $205.87 0% 0.00002 -15.10% -24.96%
  Growers International GRWI 1.10934 $1.17M $2.78K 0% 0.00018677 -3.03% +2.02%
  Altcoin ALT 9.56144 $1.17M $585.24 0% 0.00160974 +1.51% -4.31%
  SkinCoin SKIN 0.0132303 $1.17M $37.90K 0% 0.00000223 -0.71% -3.66%
  CryptoInsight TKR 0.0902242 $1.13M $7.32K 0% 0.00001519 -11.32% -8.15%
  Signatum SIGT 0.0104584 $1.13M $24.52K 0% 0.00000176 -3.03% -46.64%
  Influxcoin INFX 0.671782 $1.12M $32.93K 0% 0.0001131 -6.90% +5.40%
  MonacoCoin XMCC 0.475284 $1.11M $13.80K 0% 0.00008002 -0.87% -4.43%
  Unify UNIFY 0.0623112 $1.11M $9.90K 0% 0.00001049 -15.05% -28.11%
  Infinitecoin IFC 0.0000120969 $1.10M $74.70 0% 0.00000000 +11.30% +11.77%
  Authorship ATS 0.0136823 $1.09M $38.45K 0% 0.0000023 -30.11% -36.06%
  Karbowanec KRB 0.237659 $1.09M $23.16K 0% 0.00004001 -1.40% +42.91%
  Linda LINDA 0.00017724 $1.06M $13.63K 0% 0.00000003 +1.60% -28.61%
  Royal Kingdom Coin RKC 0.391693 $1.06M $1.97K 0% 0.00006594 +0.02% -23.90%
  Woodcoin LOG 0.130615 $1.05M $3.38K 0% 0.00002199 -8.62% -10.31%
  Wild Beast Block WBB 2.43552 $1.05M $4.97K 0% 0.00041004 -2.66% +0.98%
  BunnyCoin BUN 0.0000102226 $1.04M $563.84 0% 0.00000000 +414.52% +118.55%
  Fastcoin FST 0.00820723 $1.03M $1.92K 0% 0.00000138 -3.10% -15.01%
  Zennies ZENI 0.00101182 $1.01M $4.55K 0% 0.00000017 -28.71% -55.95%
  FedoraCoin TIPS 0.0000022546 $999.15K $319.42 0% 0.00000000 -10.41% -56.68%
  BritCoin BRIT 0.0467599 $994.49K $167.85 0% 0.00000787 +32.57% +3.43%
  Pandacoin PND 0.0000302945 $985.02K $307.47 0% 0.00000001 +52.58% +53.36%
  CryptoCarbon CCRB 0.272776 $971.66K $12.39K 0% 0.00004592 +1.41% -35.04%
  WorldCoin WDC 0.00835012 $971.55K $809.84 0% 0.00000141 +3.90% -6.49%
  NuBits USNBT 1.00001 $960.93K $58.96K 0% 0.00016836 +1.25% -0.37%
  Miners' Reward Token MRT 0.0943645 $943.65K $18.72K 0% 0.00001589 -5.82% -19.45%
  HiCoin XHI 0.00493029 $935.42K $266.46K 0.01% 0.00000083 -15.59% -19.48%
  ArcticCoin ARC 0.0381723 $935.36K $43.98K 0% 0.00000643 -2.02% -11.88%
  DraftCoin DFT 0.483363 $917.89K $108.63K 0% 0.00008138 +3.23% +23.04%
  SwapToken TOKEN 0.0000593974 $910.00K $4.44 0% 0.00000001 +0.76% +7.91%
  Bowhead AHT 0.11216 $897.28K $114.74 0% 0.00001888 0% -2.29%
  Bytecent BYC 0.488366 $894.44K $30.22K 0% 0.00008222 +0.76% -10.64%
  PiplCoin PIPL 0.0699328 $893.15K $10.13K 0% 0.00001177 -10.50% +164.32%
  Capricoin CPC 0.448545 $892.63K $60.77K 0% 0.00007552 -14.56% -20.07%
  Dinastycoin DCY 0.000623894 $885.96K $31.79 0% 0.00000011 +14.28% +3.03%
  Ultimate Secure Cash USC 0.0846018 $875.05K $259.90 0% 0.00001424 +81.44% +27.38%
  Cream CRM 0.0192606 $860.16K $296.73 0% 0.00000324 -3.47% -1.40%
  Sumokoin SUMO 0.442418 $847.62K $8.15K 0% 0.00007448 -0.92% +2.60%
  Solaris XLR 1.42554 $839.46K $7.63K 0% 0.00024 +13.36% +32.70%
  StarCredits STRC 0.186092 $837.41K $120.57 0% 0.00003133 +56.37% +63.50%
  ShadowCash SDC 0.123903 $829.55K $204.31 0% 0.00002086 -5.49% 0%
  Minereum MNE 0.674367 $828.88K $9.62K 0% 0.00011354 -15.00% -39.15%
  BitcoinZ BTCZ 0.00260841 $821.75K $11.05K 0% 0.00000044 -8.23% +12.12%
  InsaneCoin INSN 0.0479309 $820.33K $1.62K 0% 0.00000807 +10.60% +6.98%
  Megacoin MEC 0.0225384 $812.86K $141.42 0% 0.00000379 +0.78% +4.23%
  808Coin 808 0.000891842 $812.13K $15.08K 0% 0.00000015 -4.05% -44.49%
  TrezarCoin TZC 0.0104522 $783.74K $1.04K 0% 0.00000176 -1.79% -15.44%
  LiteDoge LDOGE 0.0000526826 $783.33K $939.54 0% 0.00000001 -2.27% -9.29%
  Monster Byte MBI 0.0465557 $783.19K $3.77K 0% 0.00000784 +23.71% +26.67%
  ZcCoin ZCC 0.0126693 $781.15K $74.13K 0% 0.00000213 -7.78% -16.22%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  MetalCoin METAL 0.0100382 $772.19K $14.03 0% 0.00000169 -0.42% 0%
  Zetacoin ZET 0.004627 $772.12K $156.82 0% 0.00000078 -0.23% -4.95%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 0% 0%
  Ethereum Dark ETHD 0.506398 $759.60K $97.53K 0% 0.00008526 -11.92% +34.95%
  Casino CASINO 0.755186 $755.19K $33.23 0% 0.00012714 0% +38.11%
  TeslaCoin TES 0.0102635 $751.54K $500.08 0% 0.00000173 +4.81% +33.42%
  Greencoin GRE 0.000215666 $748.16K $164.37 0% 0.00000004 +82.93% +25.09%
  Sovereign Hero HERO 155.492 $742.16K $41.56 0% 0.0261783 -22.11% -3.56%
  Happycoin HPC 0.0593915 $731.01K $3.56K 0% 0.00001 -27.27% -52.28%
  Eternity ENT 0.176849 $713.54K $1.17K 0% 0.00002977 +7.06% +83.14%
  SmartCoin SMC 0.030001 $701.88K $1.61K 0% 0.00000505 -10.43% +6.33%
  Bata BTA 0.140531 $699.97K $2.89K 0% 0.00002366 +15.23% -17.66%
  DigitalPrice DP 0.0417723 $699.40K $11.35K 0% 0.00000703 -22.72% -5.27%
  Netko NETKO 0.166889 $678.44K $2.50K 0% 0.0000281 -6.81% -17.39%
  Tychocoin TYCHO 0.134535 $675.95K $21.89K 0% 0.00002265 -1.37% +4.15%
  CryptCoin CRYPT 0.1084 $656.79K $16.80 0% 0.00001825 +0.73% -16.79%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  HitCoin HTC 0.0000593974 $653.15K $2.27K 0% 0.00000001 -28.86% +4.00%
  FIMKrypto FIMK 0.00112855 $651.18K $114.09 0% 0.00000019 -4.28% -11.56%
  IncaKoin NKA 0.000059598 $632.57K $372.86 0% 0.00000001 +0.98% -28.98%
  WavesGo WGO 0.0628034 $627.12K $876.25 0% 0.00001057 +5.31% +40.34%
  PoSToken POS 1.08103 $625.88K $1.52K 0% 0.000182 -5.42% -21.05%
  Billionaire Token XBL 0.188321 $624.35K $19.29K 0% 0.00003171 +7.19% +4.91%
  Shorty SHORTY 0.00623673 $623.67K $2.10K 0% 0.00000105 +2.21% +7.71%
  FuckToken FUCK 0.0120885 $621.27K $167.14 0% 0.00000204 -20.13% -42.31%
  FinCoin FNC 0.0477584 $615.07K $2.55K 0% 0.00000804 +9.40% -28.02%
  UFO Coin UFO 0.000178192 $614.74K $2.89K 0% 0.00000003 +0.76% -7.34%
  Bitz BITZ 0.306372 $609.95K $5.95 0% 0.00005158 +0.63% -14.07%
  RussiaCoin RC 0.0735934 $604.68K $32.21 0% 0.00001239 +26.44% +0.96%
  FujiCoin FJC 0.000518361 $595.39K $2.01K 0% 0.00000009 -8.02% -30.83%
  RouletteToken RLT 0.0586237 $593.43K $8.57K 0% 0.00000987 +13.65% +9.44%
  XP XP 0.0000037754 $590.13K $9.97K 0% 0.00000000 -58.67% -16.46%
  MaxCoin MAX 0.00968178 $587.25K $478.96 0% 0.00000163 -11.68% -24.59%
  InflationCoin IFLT 0.0000205562 $580.23K $944.63 0% 0.00000000 -2.97% -46.63%
  UltraCoin UTC 0.013008 $576.06K $108.38 0% 0.00000219 +10.61% +12.92%
  Vsync VSX 0.00580349 $574.34K $4.29K 0% 0.00000098 +1.92% +7.81%
  KekCoin KEK 0.0556852 $572.04K $846.03 0% 0.00000938 +0.40% -21.72%
  ColossusCoinXT COLX 0.000118093 $559.92K $39.62K 0% 0.00000002 -18.44% -21.02%
  PIECoin PIE 0.0247607 $558.39K $154.08 0% 0.00000417 -5.06% +61.21%
  SuperCoin SUPER 0.01253 $557.78K $773.60 0% 0.00000211 +9.10% +15.29%
  Fujinto NTO 0.00834515 $549.13K $359.06K 0.01% 0.0000014 -16.56% -15.96%
  UnbreakableCoin UNB 0.23955 $545.73K $23.07K 0% 0.00004033 -3.93% -5.57%
  E4ROW E4ROW 0.127509 $534.01K $1.13 0% 0.00002147 -3.24% 0%
  DigitalDevelopersFund DDF 0.103114 $527.77K $696.74 0% 0.00001736 +5.01% -11.84%
  NobleCoin NOBL 0.000226723 $523.50K $1.42 0% 0.00000004 -3.85% -0.76%
  Machinecoin MAC 0.0260753 $523.14K $1.82K 0% 0.00000439 -19.20% +42.61%
  EthBet EBET 0.061433 $522.32K $3.00K 0% 0.00001034 +4.50% +0.37%
  Rustbits RUSTBITS 0.0146928 $518.67K $0 0% 0.00000243 0% -21.93%
  Fantomcoin FCN 0.0831564 $514.75K $296.14 0% 0.000014 -14.15% -8.08%
  Version V 0.0011098 $512.73K $40.07 0% 0.00000019 -6.19% +17.48%
  iTicoin ITI 15.7573 $504.23K $81.81 0% 0.00265286 +11.83% -16.55%
  Footy Cash XFT 0.108823 $493.22K $1.31K 0% 0.00001832 -4.65% -16.62%
  Moin MOIN 0.0680861 $491.07K $990.92 0% 0.00001146 +6.34% -22.09%
  Canada eCoin CDN 0.00496003 $483.18K $293.90 0% 0.00000084 -0.36% -14.04%
  NetCoin NET 0.000593368 $467.06K $3.19K 0% 0.0000001 +0.36% -8.78%
  Electra ECA 0.0000218468 $464.53K $1.32K 0% 0.00000000 +85.06% +64.88%
  WhaleCoin WHL 0.202467 $458.66K $22.42K 0% 0.00003409 +2.82% -27.51%
  Kobocoin KOBO 0.0185324 $457.76K $81.33 0% 0.00000312 -37.70% -55.17%
  Dashcoin DSH 0.0259979 $456.91K $3.92K 0% 0.00000438 -1.04% +28.32%
  Cryptonite XCN 0.00124735 $454.82K $17.15 0% 0.00000021 0% +9.26%
  BitBar BTB 12.8955 $449.25K $519.20 0% 0.00217105 +27.48% -23.21%
  Bitstar BITS 0.0193185 $445.87K $362.46 0% 0.00000325 -4.54% +13.61%
  Jetcoin JET 0.101242 $443.63K $769.81 0% 0.00001704 -4.20% -9.99%
  Linx LINX 0.0457857 $435.93K $11.88K 0% 0.00000771 +1.83% -17.77%
  BriaCoin BRIA 0.970879 $431.32K $3.12K 0% 0.00016346 -12.91% +77.99%
  42-coin 42 10,217.4 $429.13K $10.94K 0% 1.72017 -4.48% -5.35%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  Denarius DNR 0.247029 $424.37K $3.18K 0% 0.00004159 -16.82% -16.09%
  Piggycoin PIGGY 0.000867038 $421.10K $796.99 0% 0.00000015 +27.89% +15.08%
  ProCurrency PROC 0.0325619 $417.29K $2.13K 0% 0.00000548 -26.81% -16.31%
  BTCtalkcoin TALK 0.00638412 $416.82K $20.75 0% 0.00000107 0% -12.05%
  DaxxCoin DAXX 0.000820795 $403.60K $1.39K 0% 0.00000014 +20.23% -3.98%
  BlakeStar BLAS 0.00165307 $403.31K $6.60K 0% 0.00000028 +12.83% -21.66%
  Unitus UIS 0.00848424 $396.94K $240.17 0% 0.00000143 +0.38% -18.22%
  Etheriya RIYA 0.249113 $393.98K $0.46 0% 0.00004194 +12.33% -8.07%
  BTSR BTSR 0.119315 $391.98K $5.50 0% 0.00002009 -14.76% -18.15%
  HoboNickels HBN 0.00653372 $390.04K $374.65 0% 0.0000011 -0.15% -1.51%
  Newbium NEWB 0.00769129 $384.57K $75.08 0% 0.00000129 +10.73% +0.11%
  Orbitcoin ORB 0.125029 $382.60K $173.67 0% 0.00002105 -9.02% +7.60%
  Zero ZER 0.215134 $381.27K $2.02K 0% 0.00003622 +6.36% +0.33%
  Triangles TRI 5.17717 $377.37K $491.08 0% 0.00087161 -9.08% -28.16%
  GCoin GCN 0.0000025401 $370.48K $1.46K 0% 0.00000000 -66.25% -14.91%
  FuturXe FXE 1.5675 $369.02K $2.51K 0% 0.0002639 -12.66% -3.17%
  AmberCoin AMBER 0.00819684 $358.20K $176.73 0% 0.00000138 -0.06% -9.98%
  FuelCoin FC2 0.00350445 $356.01K $148.54 0% 0.00000059 +16.19% +15.20%
  Veltor VLT 0.637513 $353.73K $1.93K 0% 0.00010733 -10.63% -10.03%
  GAIA GAIA 0.0146712 $353.60K $130.50 0% 0.00000247 0% +73.65%
  Interzone ITZ 0.38295 $352.67K $8.20K 0% 0.00006447 +2.11% +6.03%
  GlobalCoin GLC 0.00540517 $352.26K $4.58 0% 0.00000091 +1.90% -4.41%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  Bolenum BLN 0.0339887 $339.89K $8.41K 0% 0.00000572 +30.19% +80.65%
  Pakcoin PAK 0.00794794 $339.10K $674.75 0% 0.00000134 +0.68% -12.11%
  PostCoin POST 0.0212181 $336.69K $6.05K 0% 0.00000357 -16.88% -30.55%
  WomenCoin WOMEN 0.00741155 $327.74K $3.48K 0% 0.00000125 -7.83% -32.72%
  OHM OHM 0.0111073 $324.36K $172.25 0% 0.00000187 -1.99% -4.81%
  Rubies RBIES 0.031126 $324.19K $3.89K 0% 0.00000524 -1.82% -10.80%
  MazaCoin MZC 0.000237719 $316.05K $273.88 0% 0.00000004 -15.68% -21.62%
  CoinonatX XCXT 0.0223709 $315.88K $3.37K 0% 0.00000377 +3.44% +57.51%
  Universal Currency UNIT 0.0239029 $311.85K $20.40 0% 0.00000402 +54.30% +74.48%
  HOdlcoin HODL 0.0021977 $310.53K $584.04 0% 0.00000037 +86.41% +39.26%
  TrumpCoin TRUMP 0.0467066 $305.72K $600.85 0% 0.00000786 +1.78% -4.71%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  8Bit 8BIT 0.254291 $296.10K $30.91 0% 0.00004281 +1.37% +9.70%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  BlockPay BLOCKPAY 0.0529583 $287.47K $43.12 0% 0.00000892 +4.00% -13.26%
  bitBTC BITBTC 6,247.47 $284.55K $9.55K 0% 1.05181 -5.38% +10.54%
  I0Coin I0C 0.0134358 $281.93K $268.07 0% 0.00000226 -5.08% -23.50%
  Trollcoin TROLL 0.000500279 $281.68K $336.55 0% 0.00000008 -21.84% -29.60%
  Deutsche eMark DEM 0.00995228 $276.61K $1.54K 0% 0.00000168 -5.74% -20.74%
  DAS DAS 0.106262 $275.69K $2.10K 0% 0.00001789 -2.50% -17.67%
  iDice ICE 0.174197 $273.67K $188.96 0% 0.00002933 +16.29% -13.44%
  Titcoin TIT 0.00545079 $271.99K $133.41 0% 0.00000092 +9.42% +0.33%
  Bitzeny ZNY 0.00355629 $268.91K $11.86K 0% 0.0000006 -42.22% -38.41%
  AurumCoin AU 0.894708 $265.03K $10.08 0% 0.00015063 -2.59% -8.55%
  Goodomy GOOD 0.000598394 $264.10K $38.44 0% 0.0000001 -9.70% -38.38%
  Devcoin DVC 0.0000173904 $259.57K $0 0% 0.00000000 -4.03% -22.01%
  Phoenixcoin PXC 0.00417602 $256.29K $134.49 0% 0.0000007 -9.85% -4.21%
  GoldReserve XGR 0.0148494 $254.99K $992.18 0% 0.0000025 +98.48% +97.89%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  Scorecoin SCORE 0.00815299 $247.42K $1.15K 0% 0.00000137 -16.13% -26.26%
  Pesobit PSB 0.00736528 $246.36K $738.01 0% 0.00000124 +0.76% +1.55%
  Dalecoin DALC 0.610714 $244.29K $1.05K 0% 0.00010282 -9.18% -11.35%
  TagCoin TAG 0.0417165 $242.29K $488.07 0% 0.00000702 +24.73% -31.69%
  Kayicoin KAYI 0.000849338 $241.25K $483.98 0% 0.00000014 +2.15% +10.37%
  LanaCoin LANA 0.000290343 $238.44K $616.73 0% 0.00000005 +9.96% +29.18%
  Swing SWING 0.0898771 $236.84K $378.61 0% 0.00001513 +7.79% -18.50%
  iCoin ICN 1.16672 $236.65K $828.21 0% 0.00000137 +1.02% +9.34%
  Atomic Coin ATOM 0.0189011 $235.34K $305.25 0% 0.00000318 -21.20% -3.11%
  Bitcoin Scrypt BTCS 0.0143496 $235.33K $582.31 0% 0.00000242 +3.52% +51.73%
  Stress STS 0.000415782 $234.97K $5.35 0% 0.00000007 0% -33.82%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  SwagBucks BUCKS 0.772285 $227.51K $471.51 0% 0.00013002 -7.49% -41.83%
  Cannacoin CCN 0.0470262 $220.99K $1.39K 0% 0.00000792 +38.64% +91.53%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  Valorbit VAL 0.0000550332 $217.39K $0 0% 0.00000001 0% -2.54%
  Prototanium PR 1.10677 $216.48K $327.08 0% 0.00018633 -24.98% +20.07%
  Carboncoin CARBON 0.0000135147 $208.02K $25.57 0% 0.00000000 -66.73% -76.34%
  CybCSec XCS 0.0183538 $203.48K $19.98K 0% 0.00000309 +0.69% +2.08%
  Flaxscript FLAX 0.0360413 $201.07K $152.53 0% 0.00000607 +43.39% +86.42%
  Ethereum Cash ECASH 0.0140702 $198.39K $25.23K 0% 0.00000237 -36.77% -81.35%
  CryptoForecast CFT 0.0043044 $198.00K $26.92 0% 0.00000072 -8.72% -19.78%
  Opal OPAL 0.0129999 $196.85K $70.97 0% 0.00000219 -6.35% -6.52%
  Universe UNI 0.021977 $194.06K $63.31 0% 0.0000037 -6.56% -5.04%
  PureVidz VIDZ 0.00154082 $193.03K $411.40 0% 0.00000026 -13.70% -58.21%
  LiteBar LTB 0.245416 $188.33K $329.94 0% 0.00004132 -30.58% +33.68%
  Ethereum Blue BLUE 0.00560333 $187.77K $27.28K 0% 0.00000094 -0.79% 0%
  PayCoin XPY 0.0157997 $186.62K $7.02 0% 0.00000266 +1.15% -35.59%
  Coin(O) CNO 0.00176572 $185.67K $0 0% 0.00000029 0% 0%
  WayGuide WAY 0.00184132 $184.21K $5.94 0% 0.00000031 +4.13% +7.46%
  Flycoin FLY 0.846057 $178.35K $3.34 0% 0.00014244 +2.33% -18.20%
  FUNCoin FUNC 0.0304791 $178.26K $1.63K 0% 0.00000513 +90.86% +79.80%
  Francs FRN 0.0460564 $178.10K $278.00 0% 0.00000775 -0.78% -3.00%
  Freicoin FRC 0.00599914 $174.99K $1.19K 0% 0.00000101 -0.21% +17.67%
  PlatinumBAR XPTX 0.501371 $170.84K $1.35K 0% 0.00008441 -2.88% -27.55%
  FlutterCoin FLT 0.000529713 $170.68K $36.93 0% 0.00000009 -0.03% -5.12%
  SproutsExtreme SPEX 0.0000592499 $169.85K $0 0% 0.00000001 0% +3.74%
  CorgiCoin CORG 0.000134741 $168.68K $932.53 0% 0.00000002 -17.42% -7.80%
  SACoin SAC 0.0711581 $168.04K $2.11K 0% 0.00001198 +8.07% +36.59%
  MojoCoin MOJO 0.0135579 $164.28K $384.74 0% 0.00000228 -6.81% -22.03%
  Cypher CYP 0.0251251 $159.93K $13.22 0% 0.00000423 -22.51% +7.56%
  Mineum MNM 0.0166907 $157.50K $21.60 0% 0.00000281 +0.77% -51.20%
  Bottlecaps CAP 0.00081704 $157.47K $29.86 0% 0.00000014 +6.17% -9.59%
  Slimcoin SLM 0.0105133 $157.04K $130.67 0% 0.00000177 +1.35% +5.00%
  PetroDollar XPD 0.00245359 $157.01K $59.44 0% 0.00000041 +52.37% +24.35%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  PayCon CON 0.00679662 $156.61K $14.78 0% 0.00000114 +77.99% +37.87%
  Bolivarcoin BOLI 0.0196376 $156.20K $1.12K 0% 0.00000331 -9.08% -23.65%
  Ripto Bux RBX 0.000405645 $154.65K $373.11 0% 0.00000007 -4.11% -1.79%
  Nyancoin NYAN 0.000483636 $152.83K $84.92 0% 0.00000008 +2.29% +13.81%
  The Cypherfunks FUNK 0.0000033091 $152.32K $146.02 0% 0.00000000 -14.24% -26.54%
  Bit20 BTWTY 148,074 $150.44K $1.46K 0% 24.9294 -29.15% -32.58%
  Evil Coin EVIL 0.00705473 $148.29K $448.20 0% 0.00000119 +27.23% +35.05%
  Joincoin J 0.0596586 $146.07K $35.00 0% 0.00001004 +2.43% +38.27%
  bitSilver BITSILVE 16.4713 $145.28K $250.33 0% 0.00277307 -6.13% -15.26%
  DigiCube CUBE 0.0000593974 $144.28K $1.01 0% 0.00000001 +0.76% +4.00%
  Sterlingcoin SLG 0.0343414 $143.95K $202.22 0% 0.00000578 -14.23% -8.26%
  Elcoin EL 0.0127489 $142.90K $162.14 0% 0.00000215 +8.77% -12.29%
  Truckcoin TRK 0.000951714 $141.65K $53.37 0% 0.00000016 -2.35% -33.49%
  KiloCoin KLC 0.000712769 $139.92K $11.76 0% 0.00000012 -24.81% -30.59%
  BiblePay BBP 0.000653372 $139.71K $420.50 0% 0.00000011 +0.78% -19.33%
  Ratecoin XRA 0.00123475 $139.15K $72.08 0% 0.00000021 +2.50% -20.47%
  Joulecoin XJO 0.00404274 $137.81K $318.70 0% 0.00000068 +11.66% +25.06%
  Evotion EVO 0.0439342 $137.55K $918.51 0% 0.0000074 +40.15% +25.74%
  Rupaya RUPX 0.0225727 $136.73K $258.84 0% 0.0000038 -22.05% +17.79%
  Honey HONEY 0.487349 $136.24K $87.16 0% 0.00008205 -17.03% -28.22%
  USDe USDE 0.000118795 $134.74K $433.54 0% 0.00000002 -12.25% -39.54%
  Tigercoin TGC 0.00308867 $134.47K $18.99 0% 0.00000052 -9.66% +6.04%
  Shadow Token SHDW 0.0191546 $134.08K $42.63 0% 0.00000322 -56.54% -66.35%
  Grantcoin GRT 0.00312419 $133.42K $0.54 0% 0.00000053 0% +13.97%
  BitTokens BXT 0.238362 $133.01K $57.36 0% 0.00004013 -27.24% -18.77%
  Cannation CNNC 0.0532808 $131.97K $262.13 0% 0.00000897 -7.04% +13.64%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  UniCoin UNIC 0.0441865 $130.68K $229.57 0% 0.00000744 -12.92% -0.67%
  RedCoin RED 0.00175702 $130.21K $32.35 0% 0.0000003 +86.29% +92.28%
  LottoCoin LOT 0.0000088641 $128.45K $91.52 0% 0.00000000 -45.04% -29.63%
  BigUp BIGUP 0.0000609152 $127.82K $0.36 0% 0.00000001 -0.42% +6.97%
  Blakecoin BLC 0.00844056 $127.64K $65.17 0% 0.00000142 -2.74% +2.31%
  ChessCoin CHESS 0.00235688 $127.35K $9.59 0% 0.0000004 -2.49% -18.18%
  Virta Unique Coin VUC 0.00207064 $126.73K $841.95 0% 0.00000035 -0.46% -22.58%
  RevolverCoin XRE 0.0056938 $126.40K $6.85 0% 0.00000096 +1.10% -0.91%
  Darsek KED 0.00952153 $126.26K $6.51 0% 0.0000016 -14.29% -2.81%
  Guncoin GUN 0.000641874 $124.44K $50.29 0% 0.00000011 +4.93% -9.43%
  GameUnits UNITS 0.0356385 $123.77K $19.67 0% 0.000006 +0.92% +27.12%
  BERNcash BERN 0.00172804 $123.10K $436.49 0% 0.00000029 -1.22% -5.52%
  KushCoin KUSH 0.0225506 $122.80K $46.59 0% 0.0000038 -10.09% -6.47%
  Elementrem ELE 0.00475179 $121.88K $26.62 0% 0.0000008 +43.94% +25.51%
  Bitcurrency BTCR 0.000711639 $120.69K $5.13 0% 0.00000012 -8.35% -16.85%
  bitGold BITGOLD 1,336.33 $120.23K $188.72 0% 0.224982 -2.90% -10.97%
  VirtualCoin VC 0.0118795 $119.56K $0.84 0% 0.000002 -30.41% -28.21%
  SatoshiMadness MAD 0.0000593974 $118.84K $2.14 0% 0.00000001 0% 0%
  Jin Coin JIN 0.0119902 $118.09K $0 0% 0.00000202 -13.76% +5.00%
  Cryptojacks CJ 0.000288892 $117.45K $1.39K 0% 0.00000005 -18.32% -22.86%
  Acoin ACOIN 0.0962197 $117.40K $8.82 0% 0.0000162 -5.19% -17.19%
  Shilling SH 0.00303945 $116.38K $36.20 0% 0.00000051 -19.47% -20.85%
  CryptoWorldX Token CWXT 0.00197615 $113.40K $8.51K 0% 0.00000033 +22.29% -77.65%
  Theresa May Coin MAY 0.00501845 $111.21K $937.09 0% 0.00000084 -33.68% -25.08%
  Dollarcoin DLC 0.0119983 $109.27K $53.57 0% 0.00000202 -3.06% -18.83%
  Unrealcoin URC 0.0153839 $108.06K $181.56 0% 0.00000259 +12.97% +52.51%
  GoldPieces GP 0.0882788 $107.71K $15.23 0% 0.00001486 -0.94% -16.03%
  Yacoin YAC 0.000890961 $106.24K $61.73 0% 0.00000015 +0.77% -8.23%
  KibiCoin KIC 0.00717008 $105.41K $124.45 0% 0.00000121 -23.00% +2.67%
  Coin2.1 C2 0.00104576 $104.55K $330.97 0% 0.00000018 0% -17.87%
  EMoneyPower EMP 0.0113449 $104.37K $6.08K 0% 0.00000191 +4.03% -59.61%
  QubitCoin Q2C 0.000415782 $103.15K $5.57 0% 0.00000007 +0.76% -26.95%
  Emerald Crypto EMD 0.00539041 $103.05K $60.41 0% 0.00000091 +7.58% -12.20%
  X-Coin XCO 0.00826392 $102.35K $511.20 0% 0.00000139 +53.34% -10.25%
  Smoke SMOKE 0.00749567 $100.29K $238.01 0% 0.00000126 +15.58% -24.35%
  CacheCoin CACH 0.0237366 $99.58K $597.86 0% 0.000004 +0.67% +4.23%
  PX PX 0.00106915 $98.95K $6.43 0% 0.00000018 +20.53% -33.15%
  TEKcoin TEK 0.000069464 $98.23K $117.90 0% 0.00000001 -35.20% -50.22%
  AntiBitcoin ANTI 0.00558336 $97.51K $282.73 0% 0.00000094 +11.43% +15.98%
  Wyvern WYV 0.0594568 $97.37K $330.59 0% 0.00001001 -37.00% -48.47%
  Ethereum Gold ETG 0.0234889 $96.90K $62.81K 0% 0.00000395 -14.12% 0%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  Franko FRK 0.102401 $95.31K $5.62 0% 0.00001724 -11.09% -4.50%
  PRCoin PRC 0.00653372 $93.04K $37.93K 0% 0.0000011 +0.76% +9.00%
  MTMGaming MTM 0.0307883 $92.36K $0.43 0% 0.00000518 +69.49% +49.63%
  GlobalBoost-Y BSTY 0.0071203 $92.09K $302.09 0% 0.0000012 -5.36% -19.84%
  OctoCoin 888 0.00183732 $91.89K $189.00 0% 0.00000031 -5.51% -14.15%
  020LondonCoin 020 0.0000005764 $90.27K $0 0% 0.00000000 0% -10.46%
  AquariusCoin ARCO 0.0624674 $89.26K $277.95 0% 0.00001052 +0.94% -1.91%
  Bitcoin Planet BTPL 0.0167209 $88.37K $328.37 0% 0.00000282 +28.13% +9.36%
  Digitalcoin DGC 0.00323798 $87.39K $451.59 0% 0.00000055 -1.25% -9.53%
  BitAsean BAS 0.0172846 $86.42K $69.37 0% 0.00000291 -4.69% -45.00%
  Sling SLING 0.0801865 $86.13K $8.49 0% 0.0000135 +0.77% 0%
  DROXNE DRXNE 0.00136633 $83.46K $127.07 0% 0.00000023 +2.21% +20.35%
  SecureCoin SRC 0.010157 $82.56K $11.71 0% 0.00000171 0% -3.93%
  Firecoin FIRE 0.835068 $82.18K $311.81 0% 0.00014059 +11.80% +5.86%
  ExchangeN EXN 0.0160602 $81.91K $6.11K 0% 0.0000027 -3.61% -51.23%
  Zurcoin ZUR 0.000950355 $80.99K $82.03 0% 0.00000016 -3.01% -27.36%
  HempCoin HMP 0.0000593974 $80.58K $6.73 0% 0.00000001 +0.76% +4.00%
  GoldBlocks GB 0.00657084 $80.53K $686.01 0% 0.00000111 -11.36% -21.84%
  WMCoin WMC 0.0068901 $79.43K $4.57 0% 0.00000116 0% 0%
  Catcoin CAT 0.013008 $79.01K $158.78 0% 0.00000219 -1.20% +30.67%
  BitQuark BTQ 0.0109291 $78.21K $7.16K 0% 0.00000184 -0.83% +17.59%
  Dreamcoin DRM 0.031837 $77.99K $120.31 0% 0.00000536 0% -24.77%
  ParallelCoin DUO 0.258589 $77.98K $261.50 0% 0.00004354 -9.47% -8.95%
  TittieCoin TTC 0.0000618001 $77.86K $5.61 0% 0.00000001 +2.07% -29.93%
  Chronos CRX 0.00105076 $77.47K $120.73 0% 0.00000018 +6.80% +13.59%
  TajCoin TAJ 0.0101201 $76.39K $944.23 0% 0.0000017 -10.55% +107.20%
  EcoCoin ECO 0.0728468 $75.88K $849.93 0% 0.00001226 +11.79% -24.03%
  Gapcoin GAP 0.00641492 $75.58K $20.88 0% 0.00000108 -12.17% +13.45%
  Crypto CTO 0.00641492 $74.81K $3.31K 0% 0.00000108 -26.97% -43.10%
  Sativacoin STV 0.0102164 $72.39K $37.60 0% 0.00000172 +0.14% -3.48%
  Coimatic 2.0 CTIC2 0.00732459 $72.23K $2.28K 0% 0.00000123 +13.55% +197.06%
  bitEUR BITEUR 1.20444 $72.18K $477.74 0% 0.00020278 -2.01% -3.15%
  SixEleven 611 0.168635 $71.98K $6.84 0% 0.00002839 +12.27% +47.30%
  QuazarCoin QCN 0.0118795 $71.81K $30.25 0% 0.000002 -24.42% -27.49%
  LeaCoin LEA 0.000235697 $71.35K $2.82K 0% 0.00000004 +99.88% +69.03%
  BoostCoin BOST 0.00599914 $71.12K $1.13K 0% 0.00000101 -27.31% -20.98%
  RonPaulCoin RPC 0.0804133 $71.11K $1.57K 0% 0.00001354 +62.13% +42.64%
  SpaceCoin SPACE 0.00355422 $71.03K $110.28 0% 0.0000006 -0.45% -12.06%
  ReeCoin REE 0.0000271168 $69.42K $2.97K 0% 0.00000001 +27.28% -41.31%
  Tristar Coin TSTR 0.0135426 $68.09K $3.05K 0% 0.00000228 +33.57% +27.03%
  GlobalToken GLT 0.00269447 $67.90K $887.85 0% 0.00000045 -3.81% -4.84%
  Kurrent KURT 0.00676732 $67.13K $63.79 0% 0.00000114 +99.41% +29.11%
  IslaCoin ISL 0.044127 $66.80K $0 0% 0.00000747 0% 0%
  Debitcoin DBTC 0.00368468 $66.32K $53.25 0% 0.00000062 +30.42% +28.21%
  GuccioneCoin GCC 0.00326686 $66.27K $71.20 0% 0.00000055 +5.50% -15.22%
  Tattoocoin (Standard Edition) TSE 0.00072951 $65.96K $14.92 0% 0.00000012 +3.12% -32.27%
  Argentum ARG 0.00791936 $65.92K $437.43 0% 0.00000133 -17.98% -11.53%
  Pascal Lite PASL 0.017641 $65.76K $17.00 0% 0.00000297 +2.14% -3.53%
  Vector VEC2 0.00397963 $65.42K $3.97 0% 0.00000067 0% -12.49%
  BitcoinFast BCF 0.0154051 $64.44K $32.38 0% 0.00000259 -16.54% -29.35%
  Independent Money System IMS 0.0118795 $63.78K $197.95 0% 0.000002 +9.47% +10.64%
  Rimbit RBT 0.000551636 $63.71K $855.45 0% 0.00000009 -3.94% +17.39%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  DT Token DRACO 0.000712769 $63.36K $38.06 0% 0.00000012 -13.63% -66.20%
  GPU Coin GPU 0.00155934 $63.12K $397.17 0% 0.00000026 -9.80% -20.69%
  MACRON MCRN 0.000156742 $62.92K $15.06 0% 0.00000003 -48.30% +174.43%
  Halcyon HAL 0.0121765 $62.66K $60.72 0% 0.00000205 -1.34% -8.87%
  Prime-XI PXI 0.00364837 $62.50K $437.20 0% 0.00000061 -1.02% -32.86%
  Asiadigicoin ADCN 0.00249469 $62.20K $228.57 0% 0.00000042 +24.48% +0.76%
  Digital Rupees DRS 0.000118795 $60.68K $86.17 0% 0.00000002 +34.36% +55.55%
  C-Bit XCT 0.000374348 $58.86K $221.68 0% 0.00000006 -32.22% -47.41%
  HealthyWormCoin WORM 0.000534577 $58.73K $13.01 0% 0.00000009 +13.36% -21.91%
  Aricoin ARI 0.00041855 $58.71K $96.19 0% 0.00000007 -11.77% -21.88%
  Spots SPT 0.00261825 $58.67K $390.99 0% 0.00000044 -12.43% -26.31%
  TileCoin XTC 0.000573732 $57.37K $0 0% 0.00000009 0% +7.25%
  Eurocoin EUC 0.00454069 $55.67K $123.46 0% 0.00000076 +14.97% -6.68%
  300 Token 300 185.32 $55.60K $46.41 0% 0.0312 -17.27% -26.76%
  MustangCoin MST 0.0880613 $55.51K $67.79 0% 0.00001483 +1.73% -35.65%
  Marscoin MARS 0.00196011 $55.43K $50.29 0% 0.00000033 -19.39% -27.54%
  Uro URO 0.0445481 $53.78K $32.60 0% 0.0000075 +0.76% +3.68%
  BeaverCoin BVC 0.0168689 $52.55K $18.25 0% 0.00000284 +20.21% +24.66%
  Falcoin FAL 0.266809 $52.50K $13.69K 0% 0.00004492 -26.41% -75.06%
  WARP WARP 0.0475179 $52.04K $6.70 0% 0.000008 +52.12% +10.34%
  Quatloo QTL 0.00673197 $51.89K $51.00 0% 0.00000113 +1.39% -11.55%
  NeuroDAO NDAO 0.298472 $51.79K $113.83 0% 0.00005025 -25.44% -53.47%
  PonziCoin PONZI 0.0593974 $51.15K $5.69 0% 0.00001 -28.47% -30.44%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  BumbaCoin BUMBA 0.00225072 $50.29K $3.13 0% 0.00000038 -1.62% +49.06%
  Allion ALL 0.00803377 $49.80K $21.19 0% 0.00000135 +3.31% -23.96%
  Marijuanacoin MAR 0.0364078 $49.32K $52.72 0% 0.00000613 +0.13% -10.23%
  Master Swiscoin MSCN 0.0011208 $49.20K $248.04 0% 0.00000019 -1.86% -10.86%
  Money $$$ 0.00105905 $48.60K $197.60 0% 0.00000018 -1.10% +3.71%
  CompuCoin CPN 0.00243037 $47.67K $52.42 0% 0.00000041 -12.28% -8.38%
  Litecoin Plus LCP 0.0876706 $47.25K $1.50K 0% 0.00001476 +8.38% -26.57%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  Tickets TIX 0.0000006794 $45.44K $0 0% 0.00000000 0% -46.02%
  ICOBID ICOB 0.000415782 $44.11K $68.20 0% 0.00000007 -14.43% -27.27%
  Bitcoin 21 XBTC21 0.0554772 $44.00K $279.61 0% 0.00000934 +12.44% -50.65%
  Global Tour Coin GTC 0.001467 $43.82K $0 0% 0.00000025 -0.46% -28.65%
  Photon PHO 0.0000022027 $43.73K $59.43 0% 0.00000000 -2.74% -7.63%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  Eryllium ERY 0.00880989 $43.30K $130.33 0% 0.00000148 -16.23% -4.44%
  ChanCoin 4CHN 0.00647944 $43.29K $516.37 0% 0.00000109 -24.32% -34.21%
  BillaryCoin BLRY 0.00481119 $43.26K $52.94 0% 0.00000081 0% -5.56%
  DIBCOIN DIBC 0.00855323 $42.77K $266.26 0% 0.00000144 -6.42% -34.10%
  ARbit ARB 0.00564275 $42.42K $104.27 0% 0.00000095 -12.96% -34.50%
  Artex Coin ATX 0.0022571 $42.39K $2.26 0% 0.00000038 -14.84% -50.99%
  SecretCoin SCRT 0.00997877 $42.20K $5.48 0% 0.00000168 -15.36% 0%
  SoonCoin SOON 0.00337061 $42.01K $0.05 0% 0.00000057 0% +49.27%
  GBCGoldCoin GBC 0.00368058 $41.82K $0.08 0% 0.00000062 +0.82% -0.31%
  Vault Coin VLTC 0.00137874 $41.61K $910.51 0% 0.00000023 +54.40% +9.00%
  Useless Ethereum Token UET 0.0104841 $41.58K $7.24 0% 0.00000177 -3.24% -29.88%
  CampusCoin CMPCO 0.000287343 $41.40K $811.61 0% 0.00000005 -2.62% -12.26%
  MindCoin MND 0.00320746 $40.24K $6.06 0% 0.00000054 -13.62% -11.38%
  Pulse PULSE 0.00280478 $40.11K $13.76 0% 0.00000047 +10.43% -13.94%
  VIP Tokens VIP 0.000475179 $39.65K $820.96 0% 0.00000008 +15.16% +165.21%
  Kittehcoin MEOW 0.0000016557 $39.58K $224.16 0% 0.00000000 -48.34% -10.38%
  Jewels JWL 0.00196011 $39.56K $70.03 0% 0.00000033 0% -1.35%
  AllSafe ASAFE2 0.0049158 $39.47K $61.40 0% 0.00000083 -20.46% -19.54%
  Virtacoinplus XVP 0.00432008 $39.46K $2.25K 0% 0.00000073 -8.07% -92.04%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  Cashcoin CASH 0.00142554 $38.85K $1.60K 0% 0.00000024 +15.15% +36.28%
  BipCoin BIP 0.0235681 $38.35K $7.68 0% 0.00000397 -0.74% -47.81%
  Cabbage CAB 0.00362324 $38.04K $19.86 0% 0.00000061 +167.24% +38.37%
  AnarchistsPrime ACP 0.00863303 $37.94K $105.24 0% 0.00000145 +70.55% +68.98%
  Blackstar BSTAR 0.0000587388 $37.05K $0 0% 0.00000001 0% +2.85%
  NevaCoin NEVA 0.0158669 $36.85K $34.53 0% 0.00000267 -14.77% -26.18%
  G3N G3N 0.00481706 $36.43K $37.77 0% 0.00000081 +68.06% -18.15%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  Hexx HXX 0.0246466 $35.98K $10.83 0% 0.00000415 -15.90% -25.89%
  ZetaMicron ZMC 0.0000593974 $35.66K $3.56 0% 0.00000001 +0.92% +4.00%
  SOILcoin SOIL 0.00611793 $34.89K $59.92 0% 0.00000103 +1.75% -39.59%
  Doubloon BOAT 0.00186819 $34.65K $374.43 0% 0.00000031 -11.02% +7.60%
  PLNcoin PLNC 0.00201951 $34.51K $26.16 0% 0.00000034 -7.50% -22.77%
  PopularCoin POP 0.0000100275 $33.82K $69.28 0% 0.00000000 +9.28% -20.97%
  Coinonat CXT 0.00392213 $33.82K $424.71 0% 0.00000066 +13.32% -30.23%
  Philosopher Stones PHS 0.0138396 $33.62K $1.91 0% 0.00000233 -31.75% -33.96%
  FlavorCoin FLVR 0.00160373 $33.52K $214.03 0% 0.00000027 -19.98% 0%
  Metal Music Coin MTLMC3 0.000414908 $33.08K $40.37 0% 0.00000007 +7.51% +21.54%
  Braincoin BRAIN 0.00320746 $31.75K $117.61 0% 0.00000054 -23.36% -29.38%
  AgrolifeCoin AGLC 0.00464115 $31.73K $0 0% 0.0000008 -1.59% -51.63%
  GameBet Coin GBT 0.00148494 $31.57K $4.37 0% 0.00000025 0% -18.75%
  JobsCoin JOBS 0.000296987 $31.49K $102.75 0% 0.00000005 0% -16.78%
  CoExistCoin COXST 0.00114286 $30.97K $0.06 0% 0.00000019 0% -63.62%
  Destiny DES 0.0192448 $30.79K $166.83 0% 0.00000324 0% +233.64%
  BenjiRolls BENJI 0.00146625 $29.66K $158.03 0% 0.00000025 -8.45% -22.34%
  Hacker Gold HKG 0.00182306 $29.37K $0 0% 0.0000003 0% -32.09%
  Comet CMT 0.0333468 $29.11K $48.59 0% 0.00000561 -18.49% -23.23%
  BitCoal COAL 0.00643895 $28.98K $0.83 0% 0.00000108 -12.61% -15.35%
  CHNCoin CNC 0.000652711 $28.32K $47.68 0% 0.00000011 +10.76% +15.87%
  Iconic ICON 0.0475773 $28.21K $281.01 0% 0.00000801 +6.16% +19.12%
  TAGRcoin TAGR 0.000712769 $27.56K $13.89 0% 0.00000012 0% +2.11%
  Zayedcoin ZYD 0.00439541 $27.44K $190.38 0% 0.00000074 -18.95% -20.70%
  SongCoin SONG 0.000835728 $27.22K $11.64 0% 0.00000014 +28.95% +12.15%
  Qibuck Asset QBK 0.0162397 $27.14K $14.55 0% 0.00000273 -0.86% +452.11%
  Ammo Rewards AMMO 0.000346894 $26.98K $0 0% 0.00000006 -1.92% -24.06%
  Neuro NRO 0.000890961 $26.95K $456.14 0% 0.00000015 -30.24% -35.11%
  Creatio XCRE 0.00130674 $26.82K $16.93 0% 0.00000022 -26.11% -33.65%
  Steps STEPS 0.00142554 $26.55K $4.35 0% 0.00000024 -28.87% +1.36%
  CryptoEscudo CESC 0.000178192 $25.68K $56.00 0% 0.00000003 +0.78% -37.60%
  Luna Coin LUNA 0.0162239 $25.62K $16.02 0% 0.00000273 -12.90% +1.74%
  BowsCoin BSC 0.0045142 $25.05K $74.46 0% 0.00000076 +3.50% +9.71%
  Gold Pressed Latinum GPL 0.100976 $24.80K $45.19 0% 0.000017 +2.38% -39.61%
  BiosCrypto BIOS 0.00118795 $24.74K $3.18 0% 0.0000002 0% -20.82%
  JIO Token JIO 0.0129486 $24.71K $0.65 0% 0.00000218 0% -28.38%
  Kronecoin KRONE 0.00908441 $24.65K $609.04 0% 0.00000153 -9.26% -19.68%
  Beatcoin XBTS 0.0161267 $24.59K $11.17 0% 0.00000272 -11.25% +15.11%
  Cthulhu Offerings OFF 0.00926959 $24.31K $0 0% 0.00000162 0% 0%
  CrevaCoin CREVA 0.000666479 $24.25K $1.70K 0% 0.00000011 +12.58% -11.49%
  Ride My Car RIDE 0.00023759 $24.06K $57.23 0% 0.00000004 +2.85% +2.40%
  Orlycoin ORLY 0.000653372 $23.94K $5.26 0% 0.00000011 -7.64% -19.16%
  DAPPSTER DLISK 0.00023759 $23.76K $19.06 0% 0.00000004 -32.81% -30.48%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  BlazeCoin BLZ 0.0000372288 $22.66K $19.72 0% 0.00000001 +1.70% -7.19%
  CRTCoin CRT 0.285108 $22.60K $225.51 0% 0.000048 +0.76% +4.00%
  Printerium PRX 0.00184132 $21.77K $93.20 0% 0.00000031 +11.57% -14.74%
  EGO EGO 0.000356385 $21.38K $5.17 0% 0.00000006 +0.76% -11.07%
  MiloCoin MILO 0.00192649 $20.79K $234.85 0% 0.00000032 -64.33% -20.63%
  Solarflarecoin SFC 0.00147127 $20.72K $109.88 0% 0.00000025 -55.42% -31.52%
  ImpulseCoin IMPS 0.00100976 $20.44K $52.35 0% 0.00000017 +0.76% +4.43%
  Impact IMX 0.000186039 $20.37K $0.00 0% 0.00000003 0% +51.41%
  WalletBuildersCoin WBC 1.05733 $19.78K $142.55 0% 0.00017801 -26.72% +0.13%
  Wexcoin WEX 0.0759737 $19.57K $649.26 0% 0.00001279 +23.80% +11.62%
  Magnum MGM 0.00504878 $19.48K $1.35K 0% 0.00000085 +50.26% +74.48%
  Torcoin TOR 0.0603062 $19.07K $0 0% 0.00001 0% -50.75%
  Litecred LTCR 0.000592915 $17.92K $22.84 0% 0.0000001 -12.95% +15.35%
  LetItRide LIR 0.000475179 $17.17K $44.00 0% 0.00000008 +0.78% +1.87%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  PosEx PEX 0.0069495 $17.05K $8.17 0% 0.00000117 0% -10.81%
  Veros VRS 0.0000336955 $16.40K $2.25K 0% 0.00000001 +34.18% +19.30%
  Virtacoin VTA 0.0000031474 $16.37K $1.63 0% 0.00000000 -38.31% -38.98%
  LiteCoin Ultra LTCU 0.0200477 $16.12K $1.10K 0% 0.00000338 +48.72% -9.78%
  FuzzBalls FUZZ 0.00317704 $15.35K $78.05 0% 0.00000053 -8.65% -4.00%
  Frazcoin FRAZ 0.0017571 $14.85K $79.30 0% 0.0000003 +6.19% +17.58%
  KingN Coin KNC 7.19148 $14.44K $50.60 0% 0.00121074 -53.02% -40.08%
  BnrtxCoin BNX 0.000582978 $14.36K $15.07 0% 0.0000001 +77.69% +16.39%
  Tradecoin TRADE 0.0021977 $14.27K $433.60 0% 0.00000037 -43.51% -63.49%
  High Voltage HVCO 0.00950359 $14.20K $4.46 0% 0.0000016 0% 0%
  DPAY DPAY 0.000178192 $14.17K $15.93 0% 0.00000003 -39.53% 0%
  RSGPcoin RSGP 8.17356 $14.11K $2.33 0% 0.00137608 -7.45% -5.67%
  Dix Asset DIX 0.0000001361 $13.61K $133.16 0% 0.00000000 -45.16% +36.94%
  iBank IBANK 0.00296987 $13.44K $3.21 0% 0.0000005 0% -11.87%
  Speedcash SCS 0.0510224 $13.36K $8.68 0% 0.00000859 -0.05% -7.47%
  Xonecoin XOC 0.0308867 $12.97K $210.17 0% 0.0000052 +135.00% -14.50%
  SocialCoin SOCC 0.00927894 $12.85K $94.51 0% 0.00000156 +0.98% -35.17%
  Slevin SLEVIN 0.000177214 $12.41K $0 0% 0.00000003 +0.21% -26.97%
  OsmiumCoin OS76 0.0137208 $12.27K $293.66 0% 0.00000231 +11.90% +23.72%
  Save and Gain SANDG 0.00392023 $12.02K $7.93 0% 0.00000066 -0.74% +4.00%
  Antilitecoin ALTC 0.000380811 $12.00K $89.10 0% 0.00000006 +1.98% -27.42%
  BioBar BIOB 0.0133644 $11.84K $86.01 0% 0.00000225 0% -23.02%
  Zonecoin ZNE 0.00409842 $10.58K $4.03 0% 0.00000069 +8.63% 0%
  Dollar Online DOLLAR 0.0131862 $9.94K $31.56 0% 0.00000222 -35.52% -22.83%
  SydPak SDP 0.0607042 $9.68K $84.09 0% 0.00001022 0% +0.27%
  Project-X NANOX 118,795 $9.30K $194.14 0% 20 +0.77% -11.29%
  VapersCoin VPRC 0.0000118687 $9.26K $79.03 0% 0.00000000 +4.97% -70.20%
  PizzaCoin PIZZA 0.00659311 $9.09K $2.94 0% 0.00000111 +347.18% +342.19%
  CCMiner CCM100 0.00238174 $8.00K $4.66 0% 0.0000004 -5.20% -9.42%
  Environ ENV 0.0000586431 $7.78K $18.10 0% 0.00000001 +247.05% +893.72%
  Rawcoin XRC 0.0108026 $7.62K $127.56 0% 0.00000182 +0.58% +20.53%
  Argus ARGUS 0.00662496 $7.61K $23.36 0% 0.00000112 -10.98% -18.96%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  Concoin CONX 0.00950359 $7.07K $38.53 0% 0.0000016 -54.83% -46.91%
  GeertCoin GEERT 0.00126547 $6.44K $9.94 0% 0.00000021 -20.91% -42.31%
  Bitvolt VOLT 0.000415782 $6.28K $44.20 0% 0.00000007 -21.63% -21.76%
  P7Coin P7C 0.000178192 $6.28K $20.40 0% 0.00000003 -1.96% -22.00%
  Elysium ELS 0.00154433 $6.19K $320.70 0% 0.00000026 -16.45% +28.76%
  Selfiecoin SLFI 0.000055805 $6.02K $0 0% 0.00000001 0% -2.29%
  BBQCoin BQC 0.000116624 $5.92K $13.15 0% 0.00000002 -1.07% +104.20%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  Revenu REV 0.00476957 $5.70K $0 0% 0.00000081 0% -36.70%
  NodeCoin NODC 0.00332626 $5.58K $36.52 0% 0.00000056 0% +16.48%
  LevoPlus LVPS 0.00446526 $5.28K $773.61 0% 0.00000075 -10.01% -23.17%
  MantraCoin MNC 0.00102285 $4.76K $0 0% 0.00000017 +2.07% -10.50%
  GeyserCoin GSR 0.0912411 $4.28K $1.33K 0% 0.00001536 -18.33% +8.41%
  LiteBitcoin LBTC 0.00128166 $4.09K $339.66 0% 0.00000022 -18.27% -35.15%
  BurstOcean OCEAN 0.0185892 $3.94K $5.17 0% 0.00000313 -6.31% -26.05%
  Ulatech ULA 0.0391849 $3.79K $16.33K 0% 0.0000066 +129.94% +312.57%
  Enigma XNG 0.216801 $3.61K $191.18 0% 0.0000365 -5.69% -36.81%
  Sojourn SOJ 0.00730562 $3.55K $190.32 0% 0.00000123 -15.57% -11.88%
  HarmonyCoin HMC 0.00811312 $3.53K $14.62K 0% 0.00000137 -10.75% +15.79%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Future Digital Currency FDC 0.00114629 $3.16K $61.39 0% 0.00000019 0% +83.33%
  Powercoin PWR 0.0000593974 $2.97K $130.40 0% 0.00000001 +0.76% +4.00%
  Lex4All LEX 0.00289991 $2.90K $0.04 0% 0.00000049 -0.86% -22.86%
  Californium CF 0.0220958 $2.46K $64.34 0% 0.00000372 -21.89% -26.24%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  1337 1337 0.0000565331 $2.17K $13.59K 0% 0.00000001 +3.29% -1.59%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  MikeTheMug MUG 0.00111728 $1.12K $0 0% 0.0000002 0% -9.20%
  Digital Money Bits DMB 0.00211612 $892.00 $3.77K 0% 0.00000036 -2.37% -45.83%
  Ebittree Coin EBT 0.000597602 $741.00 $33.59 0% 0.0000001 -17.73% -63.68%
  Digital Credits DGCS 0.000118795 $692.00 $10.46 0% 0.00000002 +29.57% -17.79%
  Abncoin ABN 0.00781439 $529.00 $1.27K 0% 0.00000132 -19.72% -18.68%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  CaliphCoin CALC 0.00106915 $93.00 $1.07 0% 0.00000018 +45.83% +20.76%
  AppleCoin APW 0.000772166 $40.00 $11.79K 0% 0.00000013 -36.86% -40.15%
  UR UR 0.000535521 $0 $78.60 0% 0.00000009 -17.44% -22.74%
  X2 X2 0.0000593974 $0 $64.26 0% 0.00000001 -49.62% +4.00%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0179974 $0 $53.11K 0% 0.00000303 -2.10% -25.19%
  Aces ACES 0.0000593974 $0 $40.49 0% 0.00000001 +0.76% -48.00%
  Aion AION 0.566462 $0 $99.83K 0% 0.00009537 -8.63% 0%
  AMIS AMIS 0.21329 $0 $2.56 0% 0.00003572 0% -100.00%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000294605 $0 $890.01 0% 0.00000005 +40.62% +43.21%
  eLTC ELTC2 0.000251335 $0 $34.57 0% 0.00000004 -15.42% +296.99%
  Ergo EFYT 7.29472 $0 $284.21 0% 0.00122812 +3.28% +6.10%
  eUSD EUSD 0.00567587 $0 $69.42K 0% 0.00000096 -39.40% 0%
  ICOS ICOS 51.4622 $0 $13.35K 0% 0.00866405 0% 0%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  LIFE LIFE 0.00012936 $0 $401.14K 0.01% 0.00000002 -21.91% 0%
  OCOW OCOW 0.00415782 $0 $5.66 0% 0.0000007 -12.92% -24.19%
  Qora QORA 0.18089 $0 $0 0% 0.00002961 0% +8.58%
  STEX STEX 0.115696 $0 $2.91K 0% 0.00001948 -4.65% -17.26%
  Sync SYNC 327.28 $0 $11.88 0% 0.0551 +0.77% -28.37%
  Wink WINK 0.000178192 $0 $17.31 0% 0.00000003 -11.52% -22.00%
  9COIN 9COIN 0.00671191 $0 $1.10K 0% 0.00000113 +13.87% -15.48%
  Amber AMB 0.204865 $0 $26.92K 0% 0.00003449 0% 0%
  Axiom AXIOM 0.0113449 $0 $647.95 0% 0.00000191 -1.31% +1.86%
  Birds BIRDS 0.0000517776 $0 $0.10 0% 0.00000001 0% 0%
  Bitok BITOK 0.0000593974 $0 $17.91 0% 0.00000001 +0.76% +13.43%
  Cyder CYDER 0.000178192 $0 $330.21 0% 0.00000003 -62.21% -75.20%
  Dashs DASHS 0.0207891 $0 $41.80 0% 0.0000035 -10.49% -19.97%
  Flash FLASH 0.00528637 $0 $2.07K 0% 0.00000089 +8.05% +12.38%
  Hedge HDG 0.747268 $0 $20.95K 0% 0.00012581 0% 0%
  Hyper HYPER 0.0316288 $0 $113.44 0% 0.00000532 -33.51% -18.91%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.0000652466 $0 $748.82 0% 0.00000001 +10.69% +13.72%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00730588 $0 $105.32 0% 0.00000123 +0.76% +3.37%
  Minex MINEX 0.0391314 $0 $1.82K 0% 0.00000659 -21.30% -39.30%
  MMXVI MMXVI 0.00255409 $0 $75.64 0% 0.00000043 +1.47% -12.31%
  Modum MOD 0.529013 $0 $65.77K 0% 0.00008906 0% 0%
  Rcoin RCN 0.0000575604 $0 $0 0% 0.00000001 -2.36% 0%
  Tezos (Pre-Launch) XTZ 1.74099 $0 $463.68K 0.01% 0.00029311 +1.50% -32.17%
  Topaz Coin TOPAZ 0.0773354 $0 $5.94 0% 0.00001302 -8.08% -11.25%
  UGAIN GAIN 0.000890961 $0 $10.64 0% 0.00000015 +19.20% 0%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0321476 $0 $85.08K 0% 0.00000541 -2.01% -7.27%
  Achain ACT 0.0749001 $0 $171.88K 0% 0.00001261 +6.39% +26.34%
  AdCoin ACC 0.137277 $0 $1.87K 0% 0.00002311 -17.75% -39.99%
  Aureus AURS 4.15782 $0 $12.89K 0% 0.0007 +3.23% +4.36%
  BITFID FID 0.118795 $0 $187.90 0% 0.00002 0% 0%
  Bitgem BTG 7.77171 $0 $38.45K 0% 0.00130843 +751.93% +828.30%
  Bubble BUB 0.0452014 $0 $79.92 0% 0.00000761 +0.78% -20.66%
  Cashme CME 0.0000593974 $0 $7.13 0% 0.00000001 +1.01% 0%
  Change CAG 0.215349 $0 $24.29K 0% 0.00003626 +0.89% 0%
  CORION COR 0.984147 $0 $74.28K 0% 0.00016569 +4.88% +55.64%
  Cubits QBT 0.0015443 $0 $10.02 0% 0.00000026 -6.45% +6.37%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 1.43948 $0 $0 0% 0.00024897 -1.92% 0%
  Everus EVR 4.33847 $0 $199.84K 0.01% 0.00073041 +11.41% 0%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.259777 $0 $289.78 0% 0.00004374 +29.83% -30.58%
  Kolion KLN 1.66889 $0 $340.77K 0.01% 0.00028097 +3.80% -8.88%
  Macro MCR 3.91269 $0 $7.47K 0% 0.00065873 +1.26% -26.10%
  netBit NBIT 0.0305897 $0 $104.96 0% 0.00000515 +0.12% -2.32%
  Nexxus NXX 0.00593627 $0 $623.66 0% 0.000001 0% 0%
  PiCoin PI 0.00301668 $0 $0 0% 0.00000053 -3.44% -73.46%
  RChain RHOC 0.158605 $0 $21.89K 0% 0.0000267 -1.49% -15.91%
  T-coin TCOIN 0.000117546 $0 $648.20 0% 0.00000002 -0.44% +2.90%
  TeamUp TEAM 0.000118795 $0 $2.38 0% 0.00000002 +0.76% 0%
  UNCoin UNC 0.0000593974 $0 $4.62 0% 0.00000001 +0.78% +4.00%
  XDE II XDE2 3.52601 $0 $12.48 0% 0.00059363 0% +23.48%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.18795 $0 $534.58 0% 0.0002 +0.77% +4.00%
  AxFunds AXF 0.0865501 $0 $0 0% 0.00001497 -2.10% 0%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.14009 $0 $111.68 0% 0.00000000 -2.29% -29.66%
  Bitcedi BXC 0.00240452 $0 $5.26 0% 0.0000004 +18.82% -14.29%
  BitSoar BSR 0.0892149 $0 $125.58K 0% 0.00001502 +0.51% 0%
  Bongger BGR 0.000125002 $0 $262.59 0% 0.00000002 0% 0%
  BTCGold XBG 0.00285914 $0 $0 0% 0.00000047 0% +18.91%
  Clinton CLINT 0.00819684 $0 $13.62 0% 0.00000138 +0.77% +3.67%
  DFSCoin DFS 0.0184863 $0 $7.94K 0% 0.00000311 -26.60% -1.23%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00124735 $0 $4.72 0% 0.00000021 -11.83% 0%
  EDRCoin EDRC 0.0355188 $0 $138.76 0% 0.00000598 +1.93% +11.07%
  EggCoin EGG 0.0273822 $0 $5.60K 0% 0.00000461 +8.30% 0%
  Elacoin ELC 0.129368 $0 $11.88 0% 0.00002178 -1.59% +79.99%
  FutCoin FUTC 0.00166313 $0 $14.95 0% 0.00000028 +0.76% -23.99%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0161105 $0 $382.17 0% 0.00000271 -11.84% -18.20%
  GO! Coin XGOX 0.0160836 $0 $17.02K 0% 0.00000271 -4.95% 0%
  Huncoin HNC 0.000772166 $0 $149.15 0% 0.00000013 -22.95% -31.08%
  KexCoin KEXCOIN 14.8485 $0 $29.78K 0% 0.00249985 +8.52% +4.21%
  LAthaan LTH 0.000415782 $0 $5.94 0% 0.00000007 +0.78% +3.70%
  LLToken LLT 0.0844395 $0 $10.78K 0% 0.00001422 -6.99% 0%
  Moneta MONETA 0.000296987 $0 $49.17 0% 0.00000005 -28.06% -22.40%
  Omicron OMC 0.134298 $0 $611.04 0% 0.00002261 -40.06% -37.45%
  Operand OP 0.000950359 $0 $7.31 0% 0.00000016 +0.77% -7.57%
  OX Fina OX 0.00718709 $0 $3.39K 0% 0.00000121 +17.58% -45.73%
  Paccoin PAC 0.0000001852 $0 $2.13K 0% 0.00000000 +6.00% -85.72%
  PayPeer PAYP 0.0000593974 $0 $6.13 0% 0.00000001 +0.77% +4.00%
  PinkDog PDG 0.0000593974 $0 $10.10 0% 0.00000001 0% -65.33%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000045753 $0 $1.52K 0% 0.00000000 -57.68% -89.84%
  RHFCoin RHFC 0.000890961 $0 $40.21 0% 0.00000015 -5.53% +4.00%
  Runners RUNNERS 0.000296987 $0 $7.85K 0% 0.00000005 0% 0%
  SHACoin SHA 0.000831564 $0 $0.90 0% 0.00000014 +0.76% 0%
  Suretly SUR 3.75161 $0 $4.20K 0% 0.00063161 +27.79% +10.69%
  TopCoin TOP 0.000475179 $0 $531.12 0% 0.00000008 -28.98% -40.39%
  UtaCoin UTA 0.00172367 $0 $0 0% 0.00000028 0% 0%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00653641 $0 $1.16K 0% 0.0000011 +27.86% -15.79%
  Wowcoin WOW 0.0000597922 $0 $150.73 0% 0.00000001 -2.35% -57.04%
  Xaucoin XAU 0.0137802 $0 $34.35 0% 0.00000232 +0.33% -26.17%
  Yescoin YES 0.0000030978 $0 $12.47 0% 0.00000000 -15.36% -93.26%
  ZenGold ZENGOLD 0.0767925 $0 $0 0% 0.00001312 -2.19% +23.22%
  ZSEcoin ZSE 0.00789471 $0 $6.97 0% 0.00000133 -0.44% -3.05%
  AlpaCoin APC 0.059932 $0 $188.06 0% 0.00001009 +1.38% -16.05%
  AsicCoin ASC 0.000550667 $0 $0.15 0% 0.00000009 -21.99% +14.77%
  Avoncoin ACN 0.000415782 $0 $1.32 0% 0.00000007 -4.07% -3.08%
  Bankcoin B@ 1.23852 $0 $23.22K 0% 0.00020851 -34.60% +77.33%
  Bastonet BSN 0.00100976 $0 $4.05K 0% 0.00000017 -6.25% -76.21%
  BetaCoin BET 0.00445293 $0 $3.20K 0% 0.00000075 -11.94% +3.80%
  Bitcloud BTDX 0.785088 $0 $72.17K 0% 0.00013218 +41.71% +13.48%
  BuzzCoin BUZZ 0.000324684 $0 $8.01K 0% 0.00000005 +4.84% +52.64%
  ClubCoin CLUB 0.365371 $0 $74.36K 0% 0.00006151 -3.28% -14.90%
  DarkLisk DISK 0.000712769 $0 $88.12 0% 0.00000012 +0.76% 0%
  DeusCoin DEUS 0.356266 $0 $6.87K 0% 0.00005998 -1.19% -3.38%
  Facecoin FC 0.0113342 $0 $502.10 0% 0.00000191 -23.36% -40.77%
  Fazzcoin FAZZ 0.00147502 $0 $92.32 0% 0.00000025 +56.35% +119.71%
  Gokucoin GOKU 0.0154446 $0 $356.67 0% 0.0000026 0% +8.83%
  Golfcoin GOLF 0.0000601802 $0 $0 0% 0.00000001 0% +5.37%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.00314806 $0 $51.30K 0% 0.00000053 -6.49% -28.57%
  InfChain INF 0.00708877 $0 $342.41K 0.01% 0.00000119 -5.63% -10.97%
  LandCoin LDCN 0.00158132 $0 $79.81 0% 0.00000027 -26.74% -45.44%
  MarxCoin MARX 0.000950359 $0 $90.51 0% 0.00000016 -7.47% -33.80%
  MIYUCoin MIU 0.0000601802 $0 $0 0% 0.00000001 0% +5.37%
  Motocoin MOTO 0.00793643 $0 $579.19 0% 0.00000134 -16.53% +0.99%
  NamoCoin NAMO 0.000156106 $0 $723.52 0% 0.00000003 -8.47% -35.85%
  Opescoin OPES 0.00148494 $0 $19.02 0% 0.00000025 -10.04% -26.46%
  PeepCoin PCN 0.000058126 $0 $487.49 0% 0.00000001 0% +1.77%
  PokeCoin POKE 0.0000593974 $0 $5.02 0% 0.00000001 -49.62% -48.02%
  Primulon PRIMU 0.000120787 $0 $120.71 0% 0.00000002 -31.16% -41.71%
  Quotient XQN 0.00730588 $0 $48.36 0% 0.00000123 -0.03% +58.76%
  Regacoin REGA 0.00118795 $0 $48.44 0% 0.0000002 -28.03% -59.64%
  RichCoin RICHX 0.00635552 $0 $20.56 0% 0.00000107 0% +10.17%
  RubleBit RUBIT 0.00260814 $0 $1.33K 0% 0.00000044 -7.48% -6.67%
  SafeCoin SFE 0.0000601802 $0 $0 0% 0.00000001 0% +5.29%
  SegWit2x [Futures] B2X 1,180.66 $0 $446.56K 0.01% 0.198773 +23.62% 0%
  Senderon SDRN 0.0124344 $0 $33.61K 0% 0.00000209 -9.87% -5.13%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000590326 $0 $0 0% 0.00000001 0% +3.59%
  Swapcoin SWP 0.107675 $0 $1.13K 0% 0.00001813 -47.47% 0%
  TeraCoin TERA 0.0000593974 $0 $17.82 0% 0.00000001 0% +4.64%
  TheCreed TCR 0.000296987 $0 $13.86 0% 0.00000005 +25.95% +4.00%
  Tyrocoin TYC 0.142494 $0 $3.24K 0% 0.00002399 -2.52% -19.88%
  UG Token UGT 0.306022 $0 $76.08K 0% 0.00005152 -3.24% -17.73%
  Voyacoin VOYA 2.08022 $0 $225.56 0% 0.00035022 -14.38% +16.12%
  WA Space WA 0.0137208 $0 $6.18K 0% 0.00000231 -10.81% -10.36%
  Wowecoin WEC 0.129 $0 $12.90 0% 0.00002172 0% +15.18%
  XTD Coin XTD 0.0000593974 $0 $52.48 0% 0.00000001 +0.76% -10.87%
  Animecoin ANI 0.000118795 $0 $29.02 0% 0.00000002 -32.38% -3.27%
  Aseancoin ASN 0.00712769 $0 $23.55 0% 0.0000012 -6.26% +44.41%
  BestChain BEST 0.00131152 $0 $126.14 0% 0.00000022 -2.46% -14.15%
  Cheapcoin CHEAP 0.00023759 $0 $14.66 0% 0.00000004 +0.76% +3.83%
  Cobinhood COB 0.0484961 $0 $140.46K 0% 0.00000816 -19.74% -7.37%
  Coupecoin COUPE 0.0000200756 $0 $73.70 0% 0.00000000 +302.64% +197.03%
  Cryptonex CNX 1.74218 $0 $266.43 0% 0.00029331 -10.13% -21.78%
  CyberCoin CC 0.000118795 $0 $9.00 0% 0.00000002 0% +4.00%
  DomRaider DRT 0.0356328 $0 $7.14K 0% 0.000006 -29.07% 0%
  EtherDoge EDOGE 0.00291033 $0 $5.67 0% 0.00000049 0% +999.99%
  Excelcoin EXL 0.000356385 $0 $11.88 0% 0.00000006 +0.76% +56.01%
  Fargocoin FRGC 7.80969 $0 $858.26K 0.02% 0.00131482 +3.12% -2.53%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0273228 $0 $997.88 0% 0.0000046 -23.51% +19.01%
  HelloGold HGT 0.0102695 $0 $874.87 0% 0.00000173 -12.73% -37.77%
  IrishCoin IRL 0.00160373 $0 $2.65 0% 0.00000027 +0.77% +7.09%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% -0.93%
  KashhCoin KASHH 0.0000594556 $0 $21.94 0% 0.00000001 +0.88% 0%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% +0.58%
  Mind Gene MG 0.0146586 $0 $0 0% 0.0000024 0% -2.73%
  MoneyCoin MONEY 0.0000593974 $0 $243.80 0% 0.00000001 +0.77% +4.00%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.0021977 $0 $23.16 0% 0.00000037 -61.17% -79.07%
  Quebecoin QBC 0.00106915 $0 $10.12 0% 0.00000018 -4.54% +4.00%
  RoyalCoin ROYAL 0.00308867 $0 $108.38 0% 0.00000052 +0.14% 0%
  Royalties XRY 0.0330772 $0 $0 0% 0.00000566 0% -35.39%
  Sand Coin SND 0.945932 $0 $6.02K 0% 0.00015925 -12.01% -37.72%
  Sharkcoin SAK 0.00184408 $0 $75.51 0% 0.00000031 -12.51% -22.07%
  ShellCoin SHELL 0.0308867 $0 $2.19 0% 0.0000052 -14.10% +63.39%
  SIGMAcoin SIGMA 0.0510037 $0 $4.31K 0% 0.00000859 -8.33% +6.88%
  Skeincoin SKC 0.00190072 $0 $13.67 0% 0.00000032 0% -4.67%
  SnakeEyes SNAKE 0.0397925 $0 $66.69 0% 0.0000067 +2.35% +1.13%
  Sphre AIR XID 0.24735 $0 $85.28K 0% 0.00004164 -0.42% +1.57%
  Swisscoin SIC 0.000712769 $0 $49.64K 0% 0.00000012 -3.58% 0%
  Tellurion TELL 0.0000593974 $0 $13.78 0% 0.00000001 -4.80% -11.34%
  TerraNova TER 3.93185 $0 $716.92 0% 0.00066196 -0.62% -31.52%
  TodayCoin TODAY 0.000712769 $0 $22.59 0% 0.00000012 -6.99% -10.85%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000593974 $0 $6.53 0% 0.00000001 +0.79% +3.97%
  VegasCoin VGC 0.000886757 $0 $86.60 0% 0.00000015 +0.28% -3.02%
  Akuya Coin AKY 0.408654 $0 $25.20K 0% 0.0000688 -17.65% -89.73%
  Antimatter ANTX 0.0000226486 $0 $30.41 0% 0.00000000 -24.33% -60.35%
  AvatarCoin AV 0.0214425 $0 $173.02 0% 0.00000361 -11.99% -19.24%
  BitCentavo NBE 0.0000043927 $0 $0.00 0% 0.00000000 +29.28% -90.46%
  BlazerCoin BLAZR 0.000831564 $0 $30.95 0% 0.00000014 -11.31% -30.48%
  Coimatic 3.0 CTIC3 20.7891 $0 $8.32K 0% 0.0035 +14.28% 0%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0.000712769 $0 $10.15K 0% 0.00000012 +0.07% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000011538 $0 $3.19 0% 0.00000000 +103.42% +2.40%
  Fonziecoin FONZ 0.000296987 $0 $27.18 0% 0.00000005 +0.76% +4.00%
  Golos Gold GBG 0.0901221 $0 $38.94K 0% 0.00001517 -5.26% -28.02%
  HODL Bucks HDLB 0.0853541 $0 $1.46K 0% 0.00001437 -9.83% -1.75%
  India Coin INDIA 0.000415782 $0 $501.64 0% 0.00000007 +72.71% -2.39%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0177558 $0 $77.62 0% 0.00000299 -64.11% -33.88%
  LinkedCoin LKC 0.000118795 $0 $3.96 0% 0.00000002 -32.83% -26.63%
  Magnetcoin MAGN 0.71327 $0 $27.04 0% 0.00012008 -12.08% -16.74%
  MobileCash MBL 0.000534577 $0 $28.00 0% 0.00000009 -15.05% -35.37%
  PeopleCoin MEN 0.000534577 $0 $89.46 0% 0.00000009 +0.77% -6.40%
  PrismChain PRM 0.000534577 $0 $4.11 0% 0.00000009 -35.21% -41.29%
  Psilocybin PSY 0.0166587 $0 $0 0% 0.00000274 0% +6.45%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000015237 $0 $53.62 0% 0.00000000 -20.81% -92.61%
  Sakuracoin SKR 0.00112965 $0 $6.15 0% 0.00000019 -8.20% -26.00%
  SportsCoin SPORT 0.000772166 $0 $4.74 0% 0.00000013 +0.76% 0%
  TechShares THS 0.521885 $0 $27.80K 0% 0.00008786 +4.31% -6.16%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00980057 $0 $5.01 0% 0.00000165 +2.64% +14.41%
  Zeusshield ZSC 0.042408 $0 $214.48K 0.01% 0.00000714 -3.71% +28.15%
  Zilbercoin ZBC 0.0454991 $0 $703.85 0% 0.00000766 -0.03% -13.50%
  Chronologic DAY 3.5319 $0 $10.48K 0% 0.00059462 -16.79% -46.31%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000593974 $0 $28.23 0% 0.00000001 +0.76% -1.69%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.00242081 $0 $213.99 0% 0.00000041 +141.57% +138.40%
  Granite GRN 0.0106915 $0 $57.67 0% 0.0000018 +12.03% -13.23%
  Lazaruscoin LAZ 0.00136614 $0 $353.81 0% 0.00000023 -17.23% -9.45%
  Ormeus Coin ORME 0.418427 $0 $40.78K 0% 0.00007045 +1.75% -20.96%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.344921 $0 $27.28K 0% 0.00005807 -6.58% -28.41%
  StrongHands SHND 0.0000000211 $0 $431.25 0% 0.00000000 -29.62% -45.28%
  Wild Crypto WILD 0.0660215 $0 $1.86K 0% 0.00001112 -26.62% -43.55%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% -1.09%
  BigBoobsCoin BBC 0.461934 $0 $21.90K 0% 0.00007777 0% 0%
  BitAlphaCoin BAC 0.00243529 $0 $5.87 0% 0.00000041 +0.76% -4.72%
  Bitcoin Gold [Pre-Launch] BTG 518.893 $0 $7.08M 0.18% 0.0873595 0% 0%
  CBD Crystals CBD 0.00190072 $0 $103.58 0% 0.00000032 +4.01% 0%
  Cycling Coin CYC 0.00142554 $0 $9.84 0% 0.00000024 -13.63% -19.48%
  DeltaCredits DCRE 0.156453 $0 $79.20 0% 0.00002634 0% 0%
  Donationcoin DON 0.000490363 $0 $18.67 0% 0.00000008 +7.44% -18.87%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00176327 $0 $0 0% 0.00000029 0% 0%
  AmsterdamCoin AMS 0.0026572 $0 $1.29K 0% 0.00000045 -19.54% -38.01%
  Crystal Clear CCT 0.735333 $0 $17.18K 0% 0.0001238 -26.89% -33.01%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.01479 $0 $16.49 0% 0.00000249 +34.90% +12.59%
  GoldUnionCoin GUC 0.536121 $0 $1.37 0% 0.00009026 -9.99% -7.21%
  Indorse Token IND 0.0482106 $0 $137.94K 0% 0.00000812 -4.69% -42.32%
  InvisibleCoin IVZ 0.302095 $0 $3.45 0% 0.00005086 0% -12.77%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00172497 $0 $663.07 0% 0.00000029 +2.24% -54.55%
  TeslaCoilCoin TESLA 1.17999 $0 $272.39 0% 0.00019866 +5.39% +8.76%
  FrankyWillCoin FRWC 0.00249469 $0 $28.34 0% 0.00000042 +3.22% -15.71%
  GameLeagueCoin GML 0.00659311 $0 $622.46 0% 0.00000111 -1.73% 0%
  Halloween Coin HALLO 0.000129881 $0 $245.00 0% 0.00000002 -3.76% -29.29%
  Masternodecoin MTNC 0.0778106 $0 $5.41K 0% 0.0000131 -29.33% -5.23%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.0792843 $0 $2.03K 0% 0.00001335 +188.37% +61.04%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
  President Trump PRES 0.00354779 $0 $1.05K 0% 0.0000006 +3.94% -35.37%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.0000593974 $0 $76.54 0% 0.00000001 +0.76% +4.00%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 16.5574 $0 $109.93 0% 0.00278756 -9.16% -9.96%
  Blockchain Index BLX 1.62929 $0 $15.30 0% 0.0002743 +12.12% +5.44%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 185 $0 $7.31K 0% 0.0311461 -10.58% -45.58%
  BitcoinCashScrypt BCCS 0.0375392 $0 $8.10K 0% 0.00000632 -19.80% 0%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.118735 $0 $10.02 0% 0.00001999 +1.11% -30.68%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.00023759 $0 $202.80 0% 0.00000004 -19.39% -16.80%
  Infinity Economics XIN 0.0103173 $0 $73.68K 0% 0.00000174 -10.33% -35.46%
  Internet of Things XOT 1,167.86 $0 $0 0% 0.199899 -0.88% +2.30%
  Tattoocoin (Limited Edition) TLE 0.119062 $0 $0 0% 0.00002001 0% 0%
  UniversalRoyalCoin UNRC 0.000772166 $0 $12.15 0% 0.00000013 -6.44% -6.35%
  Digital Bullion Gold DBG 0.00356385 $0 $92.66 0% 0.0000006 +7.98% +9.47%
  MorningStar MRNG 0.000823816 $0 $0 0% 0.00000014 +16.46% -4.35%
  Pabyosi Coin (Special) PCS 0.0960467 $0 $3.41K 0% 0.00001617 -4.16% -1.07%
  The Vegan Initiative XVE 0.000296987 $0 $22.70 0% 0.00000005 +0.76% -25.48%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.1577 $0 $1.34K 0% 0.00002655 -3.69% -35.31%
  International Diamond XID 0.00522697 $0 $9.54K 0% 0.00000088 -0.37% +6.42%
  Ethereum Movie Venture EMV 0.141677 $0 $284.20 0% 0.00002385 -3.24% -15.55%
  Advanced Internet Blocks AIB 0.00588034 $0 $1.00K 0% 0.00000099 -21.91% +27.87%
  Global Business Revolution GBRC 0.000118795 $0 $24.78 0% 0.00000002 +0.76% -24.35%
  Smart Investment Fund Token SIFT 3.1169 $0 $744.66 0% 0.00052475 +5.18% -3.83%
通過 Google註冊
通過電子郵件註冊