| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10,550.00 | 10,550.00 | 10,550.00 | 10,350.00 | 0.00% | 37.84M | 10,550.000.00% | 20/10 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 33,950.00 | 33,950.00 | 33,950.00 | 33,050.00 | +2.11% | 30.4M | 33,950.00+2.11% | 20/10 | |
VIX VIX Securities JSC | 12,150.00 | 12,150.00 | 12,200.00 | 11,900.00 | +0.83% | 26.21M | 12,150.00+0.83% | 20/10 | |
HPG Hoa Phat Group JSC | 21,100.00 | 21,100.00 | 21,200.00 | 20,550.00 | +2.68% | 25.48M | 21,100.00+2.68% | 20/10 | |
PNJ Phu Nhuan Jewelry JSC | 19,750.00 | 19,750.00 | 19,750.00 | 18,300.00 | +6.76% | 16.35M | 19,750.00+6.76% | 20/10 |
| 名稱 | 價格 |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 19,750.00+1,250.0+6.76% |
NKG Nam Kim Steel JSC | 11,200.00+600.0+5.66% |
CTD Cotec Construction JSC | 66,000.00+2,800.0+4.43% |
FTS FPT Securities | 19,200.00+800.0+4.35% |
BCM Investment and Industrial Development | 40,900.00+1,700+4.34% |
| 名稱 | 價格 |
|---|---|
KOS Kosy | 6,250.00-470-6.99% |
DSE DNSE Securities JSC | 19,200.00-1,350.00-6.57% |
SBT Thanh Thanh Cong Tay Ninh | 21,100.00-1,400.0-6.22% |
VHM Vinhomes | 57,800.00-2,500-4.15% |
SJS SJ JSC | 53,000.00-1,600.0-2.93% |