| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,200.00 | 11,400.00 | 11,400.00 | 11,200.00 | -1.75% | 47M | 11,200.00-1.75% | 29/07 | |
HPG Hoa Phat Group JSC | 21,650.00 | 21,000.00 | 21,650.00 | 20,900.00 | +3.10% | 36.25M | 21,650.00+3.10% | 29/07 | |
VIX VIX Securities JSC | 12,200.00 | 12,300.00 | 12,450.00 | 12,100.00 | -0.81% | 24.03M | 12,200.00-0.81% | 29/07 | |
SSI SSI Securities Corp | 23,250.00 | 23,000.00 | 23,550.00 | 23,000.00 | +1.09% | 18.81M | 23,250.00+1.09% | 29/07 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 25,500.00 | 25,100.00 | 25,550.00 | 24,500.00 | +1.59% | 12.88M | 25,500.00+1.59% | 29/07 |
| 名稱 | 價格 |
|---|---|
VRE Vincom Retail | 22,750.00+1,450.0+6.81% |
VHM Vinhomes | 140,000.00+8,100+6.14% |
VCI Viet Capital | 20,800.00+1,100.0+5.58% |
BVH BaoViet Holdings | 59,000.00+2,400.0+4.24% |
DGW Digiworld | 35,350.00+1,400+4.12% |
| 名稱 | 價格 |
|---|---|
NAB Nam A Commercial Joint Stock Bank | 11,850.00-400.00-3.27% |
SHB Sai Gon Ha Noi Commercial | 11,200.00-200.0-1.75% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 52,600.00-900-1.68% |
VCG VINACONEX | 15,100.00-250.0-1.63% |
BCM Investment and Industrial Development | 35,000.00-550-1.55% |