名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 26,650.00 | 26,900.00 | 27,250.00 | 26,500.00 | -0.93% | 45.64M | 26,650.00-0.93% | 10/03 | |
BCG Bamboo Capital JSC | 3,970.00 | 4,140.00 | 4,280.00 | 3,910.00 | -4.11% | 41.95M | 3,970.00-4.11% | 10/03 | |
VIX VIX Securities JSC | 11,900.00 | 11,850.00 | 12,150.00 | 11,850.00 | +0.42% | 39.65M | 11,900.00+0.42% | 10/03 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,400.00 | 19,250.00 | 19,650.00 | 19,300.00 | +0.78% | 34.12M | 19,400.00+0.78% | 10/03 | |
VND VNDIRECT Securities Corp | 14,100.00 | 13,700.00 | 14,450.00 | 13,850.00 | +2.92% | 31.75M | 14,100.00+2.92% | 10/03 |
名稱 | 價格 |
---|---|
BCM Investment and Industrial Development | 80,200.00+5,200+6.93% |
VIC Vingroup JSC | 47,300.00+2,000+4.42% |
VND VNDIRECT Securities | 14,100.00+400.0+2.92% |
HDC Ba Ria Vung Tau House Development | 26,000.00+700.0+2.77% |
SBT Thanh Thanh Cong Tay Ninh | 15,000.00+400.0+2.74% |
名稱 | 價格 |
---|---|
SJS SJ JSC | 101,100.00-6,800.0-6.30% |
BCG Bamboo Capital | 3,970.00-170.0-4.11% |
CTD Cotec Construction JSC | 91,300.00-2,700.0-2.87% |
EIB Vietnam Export Import Commercial | 21,050.00-600.0-2.77% |
FRT FPT Digital | 177,500.00-5,000.0-2.74% |