| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 13.91 | 13.59 | 14.02 | 13.37 | +2.28% | 1.47M | 13.91+2.28% | 24/04 | |
OPL Orange Polska SA | 14.45 | 14.25 | 14.51 | 14.10 | +1.40% | 1.05M | 14.45+1.40% | 24/04 | |
MILP Bank Millenium SA | 17.95 | 18.27 | 18.14 | 17.63 | -1.75% | 927.88K | 17.95-1.75% | 24/04 | |
PXMP Polimex mostostal | 8.945 | 9.09 | 9.12 | 8.83 | -1.60% | 678.77K | 8.945-1.60% | 24/04 | |
XTB X Trade Brokers Dom Maklerski SA | 105.80 | 106.84 | 107.16 | 104.02 | -0.97% | 419.76K | 105.80-0.97% | 24/04 |
| 名稱 | 價格 |
|---|---|
NEUP Neuca | 724.00+34.00+4.93% |
CPS Cyfrplsat | 13.91+0.31+2.28% |
VRCP Vercom | 132.80+2.40+1.84% |
DIAP Diagnostyka | 150.30+2.30+1.55% |
OPL Orange Polska | 14.45+0.20+1.40% |
| 名稱 | 價格 |
|---|---|
ASBP Asbisc Enterprises Plc | 62.40-1.95-3.03% |
BFT Benefit Systems | 3,794.00-94.00-2.42% |
CRI1 Creotech Instruments | 646.00-16.00-2.42% |
JSW Jastrzebska Spolka Weglowa | 27.62-0.58-2.06% |
ATTP Zaklady Azotowe W Tarnowie | 17.92-0.37-2.02% |