| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 8.065 | 8.34 | 8.50 | 7.93 | -3.30% | 1.94M | 8.065-3.30% | 20:37:21 | |
CPS Cyfrplsat | 13.94 | 13.75 | 14.03 | 13.72 | +1.35% | 1.51M | 13.94+1.35% | 20:59:12 | |
OPL Orange Polska SA | 14.22 | 14.27 | 14.35 | 14.07 | -0.32% | 605.87K | 14.22-0.32% | 21:05:06 | |
JSW Jastrzebska Spolka Weglowa | 28.90 | 26.90 | 28.95 | 26.77 | +7.43% | 399.54K | 28.90+7.43% | 21:00:16 | |
MILP Bank Millenium SA | 18.23 | 17.67 | 18.35 | 17.92 | +3.17% | 375.95K | 18.23+3.17% | 21:07:08 |
| 名稱 | 價格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 28.90+2.00+7.43% |
MILP Bank Millenium SA | 18.23+0.56+3.17% |
ASEP Asseco South Eastern Europe | 62.90+1.80+2.95% |
ATTP Zaklady Azotowe W Tarnowie | 18.04+0.38+2.15% |
XTB X Trade Brokers | 106.34+1.64+1.57% |
| 名稱 | 價格 |
|---|---|
MRB Mirbud | 11.00-0.460-4.01% |
ASBP Asbisc Enterprises Plc | 61.30-2.20-3.46% |
PXMP Polimex mostostal | 8.065-0.275-3.30% |
ACPP Asseco Poland | 181.35-5.05-2.71% |
ENAE Enea SA | 22.00-0.58-2.57% |