| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 15.62 | 15.01 | 15.69 | 14.84 | +4.07% | 1.67M | 15.62+4.07% | 04/05 | |
OPL Orange Polska SA | 14.90 | 14.88 | 15.10 | 14.72 | +0.13% | 1.55M | 14.90+0.13% | 04/05 | |
PXMP Polimex mostostal | 8.08 | 7.975 | 8.30 | 8.05 | +1.32% | 1.1M | 8.08+1.32% | 04/05 | |
XTB X Trade Brokers Dom Maklerski SA | 99.00 | 102.00 | 102.88 | 96.62 | -2.94% | 718.97K | 99.00-2.94% | 04/05 | |
ATTP Zaklady Azotowe W Tarnowie | 19.30 | 18.29 | 19.38 | 18.29 | +5.52% | 628.78K | 19.30+5.52% | 04/05 |
| 名稱 | 價格 |
|---|---|
ACPP Asseco Poland | 198.15+16.10+8.84% |
GPW Gielda Papierow Wartosciowych w Warszawie | 81.35+6.20+8.25% |
TXTP Text | 41.94+2.92+7.48% |
LBW Lubawa | 8.59+0.4900+6.05% |
APR Auto Partner | 22.80+1.30+6.05% |
| 名稱 | 價格 |
|---|---|
NWGP Newag | 107.20-4.40-3.94% |
XTB X Trade Brokers | 99.00-3.00-2.94% |
PEPP Polenergia SA | 49.70-1.50-2.93% |
ENAE Enea SA | 21.44-0.56-2.55% |
BNP1 BNP Paribas Polska | 145.60-2.40-1.62% |