| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
XTB X Trade Brokers Dom Maklerski SA | 147.46 | 135.94 | 149.00 | 140.00 | +8.47% | 900.24K | 147.46+8.47% | 19:31:00 | |
OPL Orange Polska SA | 15.44 | 15.90 | 16.04 | 15.10 | -2.92% | 480.96K | 15.44-2.92% | 18:41:47 | |
APR Auto Partner SA | 28.35 | 28.35 | 28.50 | 27.70 | 0.00% | 353.17K | 28.350.00% | 19:33:36 | |
PXMP Polimex mostostal | 6.41 | 6.41 | 6.55 | 6.37 | 0.00% | 303.07K | 6.410.00% | 19:34:21 | |
CPS Cyfrplsat | 16.88 | 17.20 | 17.15 | 16.80 | -1.86% | 282.87K | 16.88-1.86% | 19:30:42 |
| 名稱 | 價格 |
|---|---|
XTB X Trade Brokers | 147.46+11.52+8.47% |
NWGP Newag | 89.20+4.30+5.06% |
WPPL Wirtualna Polska | 60.40+2.00+3.42% |
CRI1 Creotech Instruments | 666.00+16.00+2.46% |
EATP Amrest | 10.66+0.14+1.33% |
| 名稱 | 價格 |
|---|---|
OPL Orange Polska | 15.44-0.47-2.92% |
ASEP Asseco South Eastern Europe | 71.30-1.70-2.33% |
VRCP Vercom | 125.40-2.40-1.88% |
CPS Cyfrplsat | 16.88-0.32-1.86% |
ACPP Asseco Poland | 198.60-3.40-1.68% |