| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 6.70 | 6.70 | 7.05 | 6.55 | -4.96% | 2.42M | 6.70-4.96% | 08/07 | |
OPL Orange Polska SA | 13.95 | 13.95 | 14.11 | 13.61 | -1.06% | 1.31M | 13.95-1.06% | 08/07 | |
MILP Bank Millenium SA | 20.02 | 20.02 | 20.31 | 19.68 | +0.35% | 841.92K | 20.02+0.35% | 08/07 | |
CPS Cyfrplsat | 15.45 | 15.45 | 16.06 | 15.43 | -3.13% | 538.84K | 15.45-3.13% | 08/07 | |
XTB X Trade Brokers Dom Maklerski SA | 124.00 | 124.00 | 124.00 | 120.24 | +2.11% | 442.31K | 124.00+2.11% | 08/07 |
| 名稱 | 價格 |
|---|---|
CARP Inter Cars | 862.00+45.00+5.51% |
CRI1 Creotech Instruments | 849.00+37.00+4.56% |
TXTP Text | 49.50+2.00+4.21% |
ATTP Zaklady Azotowe W Tarnowie | 19.32+0.52+2.77% |
XTB X Trade Brokers | 124.00+2.56+2.11% |
| 名稱 | 價格 |
|---|---|
PXMP Polimex mostostal | 6.70-0.350-4.96% |
LBW Lubawa | 11.96-0.4900-3.94% |
RBW Rainbow Tours | 137.00-5.20-3.66% |
TENP Ten Square Games | 91.00-3.30-3.50% |
CPS Cyfrplsat | 15.45-0.50-3.13% |