| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spolka Weglowa | 39.89 | 38.81 | 39.93 | 36.04 | +2.78% | 1.43M | 39.89+2.78% | 21:05:33 | |
XTB X Trade Brokers Dom Maklerski SA | 145.46 | 151.76 | 152.80 | 145.00 | -4.15% | 893.97K | 145.46-4.15% | 21:32:26 | |
OPL Orange Polska SA | 13.85 | 14.02 | 14.15 | 13.85 | -1.21% | 696.35K | 13.85-1.21% | 21:38:39 | |
MILP Bank Millenium SA | 21.91 | 21.65 | 22.22 | 21.52 | +1.20% | 564.85K | 21.91+1.20% | 21:02:00 | |
PXMP Polimex mostostal | 7.20 | 7.38 | 7.47 | 7.185 | -2.44% | 468.77K | 7.20-2.44% | 22:03:41 |
| 名稱 | 價格 |
|---|---|
APR Auto Partner | 31.00+0.65+2.14% |
CBF Cyber_Folks | 200.60+3.50+1.78% |
MILP Bank Millenium SA | 21.91+0.26+1.20% |
MURP Murapol | 37.20+0.40+1.09% |
ENAE Enea SA | 21.96+0.40+1.86% |
| 名稱 | 價格 |
|---|---|
CRI1 Creotech Instruments | 730.00-39.00-5.07% |
XTB X Trade Brokers | 145.46-6.30-4.15% |
VOXP Voxel | 145.80-3.00-2.02% |
DOMP Dom Development | 241.50-6.00-2.42% |
PXMP Polimex mostostal | 7.20-0.180-2.44% |