注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
穀物期貨價格
即時串流期貨報價(CFD)
| 商品 | 月 | 最新 | 前期 | 高 | 低 | 升跌幅 | 升跌幅% | 時間 | |
|---|---|---|---|---|---|---|---|---|---|
| 伦敦小麦 | 167.20 | 167.20 | 167.20 | 167.20 | -1.65 | -0.98% | 14/11 | ||
| 稻谷 | 2019年1月 | 10.870 | 10.900 | 10.885 | 10.868 | -0.030 | -0.28% | 09:46:29 | |
| 美国大豆油 | 2018年12月 | 27.64 | 27.56 | 27.65 | 27.57 | +0.08 | +0.29% | 10:43:57 | |
| 美国豆粕 | 2018年12月 | 307.30 | 305.80 | 307.40 | 305.80 | +1.50 | +0.49% | 10:45:35 | |
| 美国大豆 | 2019年1月 | 889.00 | 883.00 | 889.50 | 883.00 | +6.00 | +0.68% | 10:45:16 | |
| 美国小麦 | 2018年12月 | 507.00 | 503.75 | 507.50 | 503.25 | +3.25 | +0.65% | 10:45:28 | |
| 美国谷物 | 2018年12月 | 367.75 | 366.75 | 367.75 | 366.50 | +1.00 | +0.27% | 10:44:15 | |
| 燕麥 | 289.50 | 288.50 | 289.50 | 288.50 | +1.00 | +0.35% | 09:05:50 |
美國期貨市場報價
Grains Futures prices as of November 14th, 2018 - 20:44 CST
| 名稱 | 月 | 最新 | 升跌幅 | 開市 | 高 | 低 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Dec 18 | 506-2 | +3-2 | 503-0 | 506-2 | 503-0 | 20:33 | Q / C / O | |
| Corn | Dec 18 | 367-6 | +0-6 | 366-6 | 367-6 | 366-4 | 20:33 | Q / C / O | |
| Soybeans | Jan 19 | 889-2 | +5-6 | 884-2 | 889-4 | 883-6 | 20:34 | Q / C / O | |
| Soybean Meal | Dec 18 | 307.3 | +1.6 | 305.8 | 307.4 | 305.7 | 20:33 | Q / C / O | |
| Soybean Oil | Jul 19 | 28.69s | +0.07 | 28.65 | 28.76 | 28.49 | 11/14/18 | Q / C / O | |
| Oats | May 19 | 290-2s | +2-6 | 288-6 | 292-4 | 288-6 | 11/14/18 | Q / C / O | |
| Rough Rice | Mar 19 | 11.045s | -0.025 | 11.090 | 11.160 | 11.030 | 11/14/18 | Q / C / O | |
| Spring Wheat | Dec 18 | 577-0 | +1-0 | 576-0 | 577-4 | 575-4 | 20:15 | Q / C / O | |
| Canola | Mar 19 | 485.60s | -2.60 | 488.80 | 490.10 | 485.30 | 11/14/18 | Q / C / O | |
| Soybeans (P) | Jan 19 | 883-4s | +5-2 | 0-0 | 883-4 | 883-4 | 11/14/18 | Q / C / O | |
| Soybean Meal (P) | Dec 18 | 305.7s | +1.8 | 0.0 | 305.7 | 305.7 | 11/14/18 | Q / C / O | |
| Soybean Oil (P) | Dec 18 | 27.57s | +0.02 | 0.00 | 27.57 | 27.57 | 11/14/18 | Q / C / O | |
| Rough Rice (P) | Jan 19 | 10.870s | -0.030 | 0.000 | 10.870 | 10.870 | 11/14/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
