x
最新消息
0

穀物期貨價格

即時串流期貨報價(CFD)

創建提醒
添加此金融品種至
從投資組合中新增/刪除  
加入觀看列表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
創建提醒
新的!
創建提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 伦敦小麦139.60139.60140.00139.450.150.11%20/10
 稻谷2017年11月11.99011.93012.10011.970+0.060+0.50%02:01:03
 美国大豆油2017年12月34.5734.1634.6334.06+0.41+1.20%02:19:54
 美国豆粕2017年12月315.95317.10317.85315.00-1.15-0.36%02:20:01
 美国大豆2017年11月980.62978.60982.88975.12+2.02+0.21%02:14:50
 美国小麦2017年12月437.25426.20438.25424.00+11.05+2.59%02:13:44
 美国谷物2017年12月351.50345.20351.75343.25+6.30+1.83%02:13:54
 燕麥274.30269.50274.90268.70+4.80+1.78%02:14:57

美國期貨市場報價


Grains Futures prices as of October 23rd, 2017 - 15:48 CDT
  名稱最新漲跌幅開市時間圖表
WheatDec 17 436-6s+10-6426-2438-2423-610/23/17Q / C / O
CornDec 17 351-2s+6-6344-2351-6343-010/23/17Q / C / O
SoybeansNov 17 980-6s+2-0977-0982-6975-010/23/17Q / C / O
Soybean MealDec 17 315.9s-1.2316.5317.9315.010/23/17Q / C / O
Soybean OilDec 17 34.63s+0.4734.1634.6534.0410/23/17Q / C / O
OatsDec 17 273-4s+3-6268-4275-0266-610/23/17Q / C / O
Rough RiceNov 17 11.975s-0.10012.10012.10011.97010/23/17Q / C / O
Spring WheatDec 17 615-0s+3-6610-0620-0609-210/23/17Q / C / O
CanolaJan 18 510.90s+0.40510.90513.40510.1010/23/17Q / C / O
Soybeans (P)Nov 17 980-6s+2-00-0980-6980-610/23/17Q / C / O
Soybean Meal (P)Dec 17 315.9s-1.20.0315.9315.910/23/17Q / C / O
Soybean Oil (P)Dec 17 34.63s+0.470.0034.6334.6310/23/17Q / C / O
Rough Rice (P)Nov 17 11.975s-0.1000.00011.97511.97510/23/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.