最新消息
0

穀物期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 伦敦小麦171.70169.10171.75170.00+2.60+1.54%17/07
 稻谷2018年9月11.97012.04511.97011.965-0.033-0.27%08:06:29
 美国大豆油2018年8月27.7727.7327.8627.73+0.04+0.14%14:56:31
 美国豆粕2018年8月330.00329.10331.20328.90+0.90+0.27%15:00:32
 美国大豆2018年8月841.50840.20847.25839.00+1.30+0.15%14:59:13
 美国小麦2018年9月502.25498.00505.00498.25+4.25+0.85%15:02:53
 美国谷物2018年9月347.75346.40348.75346.50+1.35+0.39%15:00:04
 燕麥233.30232.70233.50233.10+0.60+0.26%15:00:15

美國期貨市場報價


Grains Futures prices as of July 18th, 2018 - 01:56 CDT
  名稱最新漲跌幅開市時間圖表
WheatSep 18 502-4+4-6498-2505-0498-001:40Q / C / O
CornDec 18 361-4+1-6359-6362-4359-601:43Q / C / O
SoybeansNov 18 857-4+2-2855-0863-4853-001:43Q / C / O
Soybean MealDec 18 327.6+0.4327.3329.2327.001:44Q / C / O
Soybean OilDec 18 28.19+0.0628.1328.2828.1301:44Q / C / O
OatsSep 18 231-4s0.00231-2232-6229-607/17/18Q / C / O
Rough RiceSep 18 12.010s-0.03512.02512.04011.93007/17/18Q / C / O
Spring WheatSep 18 534-6+1-4532-6535-6532-201:18Q / C / O
CanolaNov 18 489.70+1.40488.30490.80487.9001:24Q / C / O
Soybeans (P)Nov 18 855-2s+9-40-0855-2855-207/17/18Q / C / O
Soybean Meal (P)Dec 18 327.2s-0.30.0327.2327.207/17/18Q / C / O
Soybean Oil (P)Dec 18 28.13s+0.040.0028.1328.1307/17/18Q / C / O
Rough Rice (P)Sep 18 12.010s-0.0350.00012.01012.01007/17/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.