最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

穀物期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前收市價升跌升跌率%時間
 倫敦小麥2022年3月220.05214.45220.05220.05+5.60+2.61%24/01
 稻穀2022年3月15.00514.98015.18014.755+0.025+0.17%03:20:04
 美國大豆油2022年3月62.4961.9762.9261.88+0.52+0.84%03:19:57
 美國豆粕2022年3月391.75393.90395.60388.95-2.15-0.55%03:20:04
 美國大豆2022年3月1,406.381,402.001,413.881,393.50+4.38+0.31%03:19:54
 美國小麥2022年3月816.40800.00831.40800.75+16.40+2.05%03:20:00
 玉米2022年3月619.40620.00631.00618.60-0.60-0.10%03:20:04
 燕麥630.90612.50637.70608.90+18.40+3.00%03:18:31

美國期貨市場報價


Grains Futures prices as of January 25th, 2022 - 14:48 CST
  名稱最新升跌開市時間圖表
WheatMar 22 818-0s+17-4801-0831-4800-401/25/22Q / C / O
CornMar 22 620-0s-1-0620-0631-0618-401/25/22Q / C / O
SoybeansMar 22 1407-2s+4-21405-01413-61393-201/25/22Q / C / O
Soybean MealMar 22 392.0s-1.9393.7395.7388.901/25/22Q / C / O
Soybean OilMar 22 62.51s+0.5462.1662.9361.8901/25/22Q / C / O
OatsMar 22 652-4s+21-2630-0659-4627-401/25/22Q / C / O
Rough RiceMar 22 14.970s-0.01014.91515.17514.71001/25/22Q / C / O
Spring WheatMar 22 947-2s-1-2945-4965-0945-201/25/22Q / C / O
Soybeans (P)Mar 22 1407-2+4-20-01407-21407-213:29Q / C / O
Soybean Meal (P)Mar 22 392.0-1.90.0392.0392.013:29Q / C / O
Soybean Oil (P)Mar 22 62.51+0.540.0062.5162.5113:29Q / C / O
Rough Rice (P)Mar 22 14.970-0.0100.00014.97014.97013:29Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.