最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

穀物期貨價格

即時串流期貨報價(CFD)

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前收市價升跌升跌率%時間
 倫敦小麥188.80190.30190.75188.75-1.50-0.79%20/09
 稻穀2021年11月13.68813.72513.70013.663-0.082-0.60%09:48:21
 美國大豆油2021年12月55.0654.8755.4854.80+0.19+0.35%20:24:08
 美國豆粕2021年12月339.85339.80340.25339.05+0.05+0.01%20:24:35
 美國大豆2021年11月1,264.251,262.001,266.621,260.38+2.25+0.18%20:23:43
 美國小麥2021年12月696.80700.00701.10695.30-3.20-0.46%20:24:34
 玉米2021年12月517.90521.00522.40516.60-3.10-0.60%20:24:35
 燕麥526.60531.80535.60526.10-5.20-0.98%19:57:06

美國期貨市場報價


Grains Futures prices as of September 21st, 2021 - 07:24 CDT
  名稱最新升跌開市時間圖表
WheatDec 21 697-4-3-2700-2701-0695-207:14Q / C / O
CornDec 21 518-0-3-6522-0522-6516-407:14Q / C / O
SoybeansNov 21 1264-6+2-21263-01266-41260-207:14Q / C / O
Soybean MealDec 21 339.7-0.1339.8340.3339.007:14Q / C / O
Soybean OilDec 21 55.18+0.3154.8355.5054.7907:14Q / C / O
OatsDec 21 527-6-4-4530-4537-0525-606:45Q / C / O
Rough RiceNov 21 13.730+0.00513.64013.73013.64009/20/21Q / C / O
Spring WheatDec 21 891-4-2-4893-6894-0890-007:12Q / C / O
Soybeans (P)Nov 21 1262-4s-21-40-01262-41262-409/21/21Q / C / O
Soybean Meal (P)Dec 21 339.8s-2.40.0339.8339.809/21/21Q / C / O
Soybean Oil (P)Dec 21 54.87s-1.390.0054.8754.8709/21/21Q / C / O
Rough Rice (P)Nov 21 13.725s-0.0550.00013.72513.72509/21/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.