最新消息
0

穀物期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期升跌幅升跌幅%時間
 伦敦小麦176.35176.35177.05175.40+0.85+0.48%21/09
 稻谷2018年11月9.9259.8759.9309.918-0.010-0.10%08:51:44
 美国大豆油2018年12月28.2928.3428.3628.14-0.05-0.18%16:13:37
 美国豆粕2018年12月308.30308.90309.40307.90-0.60-0.19%16:14:19
 美国大豆2018年11月839.00846.40844.50838.50-7.40-0.87%16:13:27
 美国小麦2018年12月520.75521.60522.75520.00-0.85-0.16%16:07:34
 美国谷物2018年12月356.75357.20357.50355.75-0.45-0.13%16:14:13
 燕麥254.30254.30254.40254.100.000.00%13:40:41

美國期貨市場報價


Grains Futures prices as of September 24th, 2018 - 03:08 CDT
  名稱最新升跌幅開市時間圖表
WheatDec 18 521-0-0-6522-0522-6520-003:00Q / C / O
CornDec 18 356-6-0-4357-2357-6355-603:01Q / C / O
SoybeansNov 18 839-2-8-0844-0844-6838-403:02Q / C / O
Soybean MealDec 18 308.4-0.5309.4309.5307.903:02Q / C / O
Soybean OilDec 18 28.27-0.0728.3628.3628.1403:02Q / C / O
OatsMar 19 257-6s+4-0254-2257-6254-209/21/18Q / C / O
Rough RiceNov 18 9.880s+0.0059.8859.9509.73009/21/18Q / C / O
Spring WheatMar 19 597-4s-5-0601-6602-6594-609/21/18Q / C / O
CanolaJan 19 496.50s+1.80495.00497.00493.8009/21/18Q / C / O
Soybeans (P)Nov 18 847-2s-3-00-0847-2847-209/23/18Q / C / O
Soybean Meal (P)Dec 18 308.9s-5.50.0308.9308.909/23/18Q / C / O
Soybean Oil (P)Dec 18 28.34s+0.480.0028.3428.3409/23/18Q / C / O
Rough Rice (P)Nov 18 9.880s+0.0050.0009.8809.88009/23/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.