最新消息
0

穀物期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期升跌幅升跌幅%時間
 伦敦小麦169.30170.55169.30169.30-1.25-0.73%16/01
 稻谷2019年3月10.49310.47810.50010.483+0.015+0.14%10:06:19
 美国大豆油2019年3月28.2328.2028.2328.18+0.03+0.11%11:21:28
 美国豆粕2019年3月310.30310.25310.65310.10+0.05+0.02%11:27:54
 美国大豆2019年3月896.88895.38897.62894.50+1.50+0.17%11:24:19
 美国小麦2019年3月511.62512.12512.62511.00-0.50-0.10%11:28:31
 美国谷物2019年3月374.62374.12374.88374.00+0.50+0.13%10:59:14
 燕麥293.30292.20293.30292.40+1.10+0.38%10:57:36

美國期貨市場報價


Grains Futures prices as of January 16th, 2019 - 21:24 CST
  名稱最新升跌幅開市時間圖表
WheatSep 19 531-2-0-2531-0531-2531-018:21Q / C / O
CornMar 19 374-4+0-4374-0375-0374-021:16Q / C / O
SoybeansAug 19 927-0+1-0927-2927-2927-018:20Q / C / O
Soybean MealDec 19 322.90.00323.0323.3322.818:20Q / C / O
Soybean OilMar 19 28.22-0.0128.2328.2328.1821:17Q / C / O
OatsMar 19 296-2+0-6296-0296-2296-020:57Q / C / O
Rough RiceMar 19 10.515+0.05010.45510.51510.45518:19Q / C / O
Spring WheatJul 19 577-0s+3-2575-0580-4575-001/16/19Q / C / O
CanolaJul 19 495.40s+4.00491.40495.60491.4001/16/19Q / C / O
Soybeans (P)Mar 19 894-4s+1-20-0894-4894-401/16/19Q / C / O
Soybean Meal (P)Mar 19 310.1s+0.80.0310.1310.101/16/19Q / C / O
Soybean Oil (P)Mar 19 28.23s-0.010.0028.2328.2301/16/19Q / C / O
Rough Rice (P)Mar 19 10.465s+0.0850.00010.46510.46501/16/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.