最新消息
0

穀物期貨價格

即時串流期貨報價(CFD)

建立提示
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提示
新的!
建立提示
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 商品最新前期漲跌幅漲跌幅%時間
 伦敦小麦150.40150.40150.40150.40+0.75+0.50%18/05
 稻谷2018年7月12.34312.34312.35312.190+0.018+0.15%02:20:03
 美国大豆油2018年7月31.4831.4831.8031.38+0.06+0.19%02:19:52
 美国豆粕2018年7月378.00378.00381.60376.30-1.10-0.29%02:19:55
 美国大豆2018年7月1,029.751,029.751,035.751,020.25+4.75+0.46%02:19:55
 美国小麦2018年7月521.00521.00530.25503.50+13.00+2.56%02:19:52
 美国谷物2018年7月404.75404.75407.00401.00+2.75+0.68%02:19:55
 燕麥250.90250.90251.70246.60+4.00+1.62%02:19:20

美國期貨市場報價


Grains Futures prices as of May 22nd, 2018 - 16:16 CDT
  名稱最新漲跌幅開市時間圖表
WheatJul 18 521-4s+14-2505-4530-2502-605/22/18Q / C / O
CornJul 18 404-6s+2-0402-2407-0401-005/22/18Q / C / O
SoybeansJul 18 1030-4s+5-21022-01036-01020-205/22/18Q / C / O
Soybean MealJul 18 377.5s-1.6377.8381.6376.205/22/18Q / C / O
Soybean OilJul 18 31.51s+0.0931.4231.8031.3805/22/18Q / C / O
OatsJul 18 249-6s+4-4243-4250-0243-405/22/18Q / C / O
Rough RiceJul 18 12.330s+0.10012.23512.36012.19005/22/18Q / C / O
Spring WheatJul 18 633-0s+11-2620-6640-2619-405/22/18Q / C / O
CanolaJul 18 532.70s+0.30532.60535.40532.4005/22/18Q / C / O
Soybeans (P)May 18 1013-0s+18-20-01013-01013-005/14/18Q / C / O
Soybean Meal (P)May 18 389.8s+7.10.0389.8389.805/14/18Q / C / O
Soybean Oil (P)May 18 31.12s-0.050.0031.1231.1205/14/18Q / C / O
Rough Rice (P)May 18 12.325s-0.1600.00012.32512.32505/14/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.