名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IHLAS Ihlas Holding AS | 2.55 | 2.35 | 2.58 | 2.42 | +8.51% | 292.52M | 2.55+8.51% | 17:15:50 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.76 | 1.77 | 1.85 | 1.68 | -0.56% | 191.32M | 1.76-0.56% | 17:15:54 | |
KOZAL Koza Altin Isletmeleri AS | 21.24 | 19.60 | 21.36 | 20.12 | +8.37% | 158.3M | 21.24+8.37% | 17:46:39 | |
SASA SASA Polyester Sanayi AS | 3.85 | 3.81 | 3.88 | 3.83 | +1.05% | 148.58M | 3.85+1.05% | 18:06:28 | |
IHGZT Ihlas Gazetecilik AS | 1.44 | 1.50 | 1.54 | 1.39 | -4.00% | 135.85M | 1.44-4.00% | 18:06:58 |
名稱 | 價格 |
---|---|
IPEKE Ipek Dogal | 45.10+4.100+10.00% |
KOZAA Koza Anadolu | 74.70+6.750+9.93% |
IHLAS Ihlas Holding | 2.55+0.200+8.51% |
KOZAL Koza Altin | 21.24+1.64+8.37% |
KOPOL Koza Polyester Sanayi ve Ticaret AS | 32.46+2.12+6.99% |
名稱 | 價格 |
---|---|
YAPRK Yaprak Sut | 465.25-28.250-5.72% |
SURGY Sur Tatil Evleri Gayrimenkul | 38.00-1.58-3.99% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 49.76-2.04-3.94% |
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 9.82-0.35-3.44% |
IHGZT Ihlas Gazetecilik | 1.45-0.050-3.33% |