名稱	最新	升跌幅	升跌率%	市場概覽	上升	下跌
韓國KOSPI	2,404.77	-24.90	-1.02%	Up 11.53% Down 84.66% Unchanged 3.80%	97	712
KOSDAQ	665.97	-9.67	-1.43%	Up 19.34% Down 72.24% Unchanged 8.42%	340	1270
KOSPI200指数	319.03	-2.42	-0.75%	Up 10.50% Down 89.00% Unchanged 0.50%	21	178
KOSPI100指数	2,405.66	-14.73	-0.61%	Up 13.00% Down 87.00%	13	87
KOSPI50指数	2,223.99	-9.32	-0.42%	Up 18.00% Down 82.00%	9	41

南韓股票

最活躍股票

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	最新	前期	高	低	升跌率%	成交量	時間
Shinsegae I&C	15,180	15,060	17,680	15,120	+0.80%	20.66M	27/12
Samsung Electronics.	53,700	53,600	54,100	53,200	+0.19%	10.67M	27/12
Dongwon Metal	1,827	1,805	1,996	1,806	+1.22%	9.58M	27/12
Heungkuk F&M I	3,510	3,300	3,950	3,170	+6.36%	8.33M	27/12
Jeju Bank	8,390	7,720	9,250	7,580	+8.68%	7.81M	27/12

更多韓國KOSPI指數股票

第一贏家

名稱	最新	升跌幅	升跌率%
D I Corp	13,820	+1700	+14.03%
Kumho Electric	897	+88	+10.88%
Daol Investment Securities	3,665	+355	+10.73%
Jeju Bank	8,390	+670	+8.68%
Heungkuk F&M I	3,510	+210	+6.36%

第一輸家

名稱	最新	升跌幅	升跌率%
Kyochon	5,700	-6050	-51.49%
Korea Zinc Inc	1,027,000	-192000	-15.75%
Uangel	6,050	-1050	-14.79%
Seoul Broadcasting System	21,700	-3300	-13.20%
Korea District Heating	43,200	-6450	-12.99%

南韓板塊匯整

名稱	最新	升跌幅	升跌率%	市場概覽	上升	下跌
KOSPI 200 Constru.	252.97	-4.08	-1.59%	Down 100.00%	0	8
KOSPI 200 Consume.	838.81	-17.47	-2.04%	Up 4.00% Down 96.00%	1	24
KOSPI 200 Energy .	902.29	-16.49	-1.79%	Up 6.90% Down 89.66% Unchanged 3.45%	2	26
KOSPI 200 Financi.	846.43	-10.77	-1.26%	Up 9.09% Down 90.91%	2	20
KOSPI 200 Consume.	1,533.42	-29.30	-1.87%	Up 6.90% Down 93.10%	2	27
KOSPI 200 IT	2,665.86	+3.33	+0.13%	Up 30.77% Down 69.23%	4	9
KOSPI 200 Heavy I.	530.50	-9.55	-1.77%	Up 12.50% Down 87.50%	2	14
KOSPI 200 Steels .	862.54	-33.15	-3.70%	Up 10.00% Down 90.00%	1	9
KRX Machinery & E.	734.58	-11.25	-1.51%	Up 10.34% Down 89.66%	3	26
KQ Manufacturing	2,065.78	-22.81	-1.09%	Up 18.65% Down 73.86% Unchanged 7.49%	229	907
KQ Construction	64.26	-1.51	-2.30%	Up 3.57% Down 85.71% Unchanged 10.71%	1	24
KQ Financials	968.57	-22.79	-2.30%	Up 34.62% Down 46.92% Unchanged 18.46%	45	61
KQ Distribution	418.13	-4.25	-1.01%	Up 19.05% Down 66.67% Unchanged 14.29%	20	70
KQ Transportation.	2,520.86	-31.24	-1.22%	Up 20.00% Down 60.00% Unchanged 20.00%	1	3
KQ Food Beverage .	4,583.15	-142.02	-3.01%	Up 4.65% Down 90.70% Unchanged 4.65%	2	39
KQ Textile Appare.	39.93	-0.47	-1.16%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
KQ Chemical	2,011.76	-42.83	-2.08%	Up 15.13% Down 75.63% Unchanged 9.24%	18	90
KQ Pharmaceutical.	9,135.35	-60.26	-0.66%	Up 20.16% Down 73.39% Unchanged 6.45%	25	91
KQ Machinery	344.82	-1.74	-0.50%	Up 18.99% Down 72.07% Unchanged 8.94%	34	129
KQ Electric Elect.	1,147.13	-15.75	-1.35%	Up 23.67% Down 70.00% Unchanged 6.33%	71	210
KQ Medical Precis.	1,736.85	-5.17	-0.30%	Up 25.27% Down 63.74% Unchanged 10.99%	23	58
KQ Vehicles Compo.	3,345.91	-55.59	-1.63%	Up 18.06% Down 76.39% Unchanged 5.56%	13	55
KQ Entertainment .	446.86	-22.39	-4.77%	Up 2.56% Down 89.74% Unchanged 7.69%	1	35

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	20,090.46	-7.83	-0.04%
上證指數	3,400.14	+2.06	+0.06%
新加坡MSCI 期貨	373.50	0.00	0.00%
日經225	40,277.50	+699.50	+1.77%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
美元指數期貨	107.79	-0.10	-0.09%

倫敦布倫特原油	73.79	0.00	0.00%
WTI原油	70.60	+0.98	+1.41%
黃金	2,631.90	-45.20	-1.69%
銅	4.1220	-0.0230	-0.48%
天然氣	3.383	+0.064	+1.93%
美國二號棉花	68.89	+0.14	+0.20%
美國大豆	980.00	-8.00	-0.81%

歐元/美元	1.0427	+0.0005	+0.00%
美元/日元	157.82	-0.18	-0.11%
美元/離岸人民幣	7.2985	-0.0030	0.00%
英鎊/美元	1.2579	+0.0054	+0.80%
美元/新臺幣	32.809	+0.037	+0.12%
美元/港幣	7.7618	-0.0061	-0.13%
日元/港幣	4.91720	+0.00240	+0.00%

建設銀行	6.470	-0.020	-0.31%
友邦保險	56.30	-0.40	-0.71%
滙豐控股	75.25	+0.35	+0.47%
中國平安	46.35	-0.25	-0.54%
騰訊控股	417.40	-2.60	-0.62%
長和	41.80	+0.15	+0.36%
香港交易所	297.20	-4.00	-1.33%

南韓 - 金融市場

南韓指數

南韓股票

最活躍股票

第一贏家

第一輸家

南韓 板塊匯整

南韓板塊匯整