最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

南韓 - 金融市場

南韓指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
韓國KOSPI 3,140.51 +10.42 +0.33%
Up
38.75%
Down
53.26%
Unchanged
8.00%
315 433
KOSDAQ 1,046.12 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KOSPI200指数 410.99 +1.77 +0.43%
Up
35.50%
Down
58.50%
Unchanged
6.00%
71 117
KOSPI100指数 3,088.58 +14.87 +0.48%
Up
45.00%
Down
46.00%
Unchanged
9.00%
45 46
KOSPI50指数 2,826.56 +13.17 +0.47%
Up
40.00%
Down
46.00%
Unchanged
14.00%
20 23

南韓股票

最活躍股票

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
E Inv & Dev 419 418 437 396 +0.24% 36.28M 17/09  
Kolon Plastics 16,600 12,800 16,600 12,800 +29.69% 24.80M 17/09  
Samsung Electronics. 77,200 76,100 77,200 75,900 +1.45% 15.66M 17/09  
Isu Chemical Co 17,650 15,350 18,350 15,300 +14.98% 13.25M 17/09  
Namsun Alumini 3,970 3,880 4,075 3,910 +2.32% 12.88M 17/09  

漲幅排行

名稱 最新 升跌幅 升跌率%
Heung A Shippi 3,410 +785 +29.90%
Kolon Plastics 16,600 +3800 +29.69%
Isu Chemical Co 17,650 +2300 +14.98%
Air Busan 2,770 +340 +13.99%
Hannong Chem 17,050 +1650 +10.71%

跌幅排行

名稱 最新 升跌幅 升跌率%
Mhethanol 14,100 -2200 -13.50%
Dsr Wire 9,410 -1340 -12.47%
Korea Shipbuilding & Engineering 105,500 -13000 -10.97%
Dsr 9,730 -1120 -10.32%
Dae Hyun 3,095 -285 -8.43%

南韓 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
KOSPI 200 Constru. 337.22 -1.03 -0.30%
Up
30.77%
Down
69.23%
4 9
KOSPI 200 Consume. 1,134.76 -2.33 -0.20%
Up
48.15%
Down
51.85%
13 14
KOSPI 200 Energy . 2,147.25 -6.13 -0.28%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
KOSPI 200 Financi. 702.60 +1.60 +0.23%
Up
47.37%
Down
47.37%
Unchanged
5.26%
9 9
KOSPI 200 Consume. 1,847.73 -5.85 -0.32%
Up
34.29%
Down
60.00%
Unchanged
5.71%
12 21
KOSPI 200 IT 3,687.02 +24.81 +0.68%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KOSPI 200 Heavy I. 323.91 -11.35 -3.39%
Up
8.33%
Down
91.67%
1 11
KOSPI 200 Steels . 1,034.07 -13.32 -1.27%
Down
87.50%
Unchanged
12.50%
0 7
KRX Machinery & E. 649.45 -14.90 -2.24%
Up
7.41%
Down
59.26%
Unchanged
33.33%
2 16
KQ Manufacturing 3,442.47 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Construction 112.56 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Financials 1,114.28 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Distribution 693.80 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Transportation. 6,027.29 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Food Beverage . 10,250.08 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Textile Appare. 160.06 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Chemical 3,751.29 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Pharmaceutical. 13,165.48 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Machinery 643.81 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Electric Elect. 1,451.42 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Medical Precis. 2,071.85 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Vehicles Compo. 8,824.78 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Telecom Broadc. 1,528.67 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Telecommunicat. 902.47 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Broadcasting 4,889.09 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Internet 21,236.86 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ IT Software 339.89 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Computer Servi. 313.51 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Computer Hardw. 17.39 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Semiconductor 1,898.18 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ IT Components 1,212.51 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
KQ Entertainment . 650.34 +0.00 +0.00%
Down
0.00%
Unchanged
100.00%
0 0
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊