最新消息
獲取40%折扣優惠 0
🟢 股市衝高。本站120K+位成員,每一位都知道該如何操作。你也可以。 領取40%折扣優惠

南韓 - 金融市場

南韓指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
韓國KOSPI 2,635.55 -41.75 -1.56%
Up
20.05%
Down
73.95%
Unchanged
6.00%
167 616
KOSDAQ 831.99 -6.46 -0.77%
Up
27.27%
Down
62.73%
Unchanged
10.01%
466 1072
KOSPI200指数 358.71 -6.25 -1.71%
Up
21.50%
Down
76.50%
Unchanged
2.00%
43 153
KOSPI100指数 2,690.99 -47.23 -1.72%
Up
23.00%
Down
75.00%
Unchanged
2.00%
23 75
KOSPI50指数 2,475.64 -44.07 -1.75%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36

南韓股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
Samsung Electronics. 73,500 75,200 75,200 73,500 -2.26% 28.14M 30/05  
Jeju Bank 13,660 12,350 14,360 12,970 +10.61% 17.80M 30/05  
Samsung Climat 11,360 10,550 13,240 10,220 +7.68% 13.83M 30/05  
Doosan Heavy Ind. &. 20,600 20,950 21,000 20,200 -1.67% 13.57M 30/05  
Daewon Cable 3,710 4,090 4,070 3,700 -9.29% 10.54M 30/05  

第一贏家

名稱 最新 升跌幅 升跌率%
STX Green Logis 9,020.00 +1010.00 +12.61%
KidariStudio Inc 4,885 +490 +11.15%
Hankook Cosmetics Manufacturing 54,000 +5200 +10.66%
Jeju Bank 13,660 +1310 +10.61%
SK Holdings 158,100 +13400 +9.26%

第一輸家

名稱 最新 升跌幅 升跌率%
Kuk Dong 534 -61 -10.25%
Lee Ku Ind 6,150 -660 -9.69%
Daewon Cable 3,710 -380 -9.29%
Netmarble Games 60,200 -5800 -8.79%
Hyundai Bngste 21,000 -1800 -7.89%

南韓 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
KOSPI 200 Constru. 300.69 -2.75 -0.91%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
KOSPI 200 Consume. 879.86 -6.41 -0.72%
Up
20.83%
Down
79.17%
5 19
KOSPI 200 Energy . 1,202.26 -4.43 -0.37%
Up
25.00%
Down
71.43%
Unchanged
3.57%
7 20
KOSPI 200 Financi. 795.08 -2.31 -0.29%
Up
27.27%
Down
72.73%
6 16
KOSPI 200 Consume. 1,664.04 -28.98 -1.71%
Up
26.67%
Down
70.00%
Unchanged
3.33%
8 21
KOSPI 200 IT 3,470.68 -83.38 -2.35%
Down
100.00%
0 13
KOSPI 200 Heavy I. 423.28 -7.02 -1.63%
Up
23.08%
Down
76.92%
3 10
KOSPI 200 Steels . 815.65 -8.83 -1.07%
Up
18.18%
Down
81.82%
2 9
KRX Machinery & E. 732.83 -15.69 -2.10%
Up
13.79%
Down
86.21%
4 25
KQ Manufacturing 2,669.06 -28.39 -1.05%
Up
26.72%
Down
64.02%
Unchanged
9.26%
202 484
KQ Construction 70.99 -1.10 -1.53%
Up
14.29%
Down
78.57%
Unchanged
7.14%
4 22
KQ Financials 1,360.21 -7.21 -0.53%
Up
23.58%
Down
46.34%
Unchanged
30.08%
29 57
KQ Distribution 485.41 -0.84 -0.17%
Up
31.91%
Down
55.32%
Unchanged
12.77%
30 52
KQ Transportation. 2,791.91 +5.24 +0.19%
Up
40.00%
Down
60.00%
2 3
KQ Food Beverage . 5,741.89 -60.98 -1.05%
Up
13.95%
Down
81.40%
Unchanged
4.65%
6 35
KQ Textile Appare. 58.88 -0.96 -1.60%
Up
21.74%
Down
69.57%
Unchanged
8.70%
5 16
KQ Chemical 3,364.67 -16.99 -0.50%
Up
39.39%
Down
53.54%
Unchanged
7.07%
39 53
KQ Pharmaceutical. 8,547.44 -132.25 -1.52%
Up
35.29%
Down
58.82%
Unchanged
5.88%
42 70
KQ Machinery 520.16 -6.22 -1.18%
Up
21.31%
Down
67.21%
Unchanged
11.48%
26 82
KQ Electric Elect. 1,728.83 -20.46 -1.17%
Up
14.67%
Down
77.33%
Unchanged
8.00%
11 58
KQ Medical Precis. 2,018.13 -2.76 -0.14%
Up
26.67%
Down
58.67%
Unchanged
14.67%
20 44
KQ Vehicles Compo. 4,257.63 -55.01 -1.28%
Up
21.74%
Down
68.12%
Unchanged
10.14%
15 47
KQ Telecom Broadc. 907.91 +4.57 +0.51%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
KQ Telecommunicat. 587.55 +0.17 +0.03%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
KQ Broadcasting 2,818.74 +19.82 +0.71%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
KQ Internet 12,802.37 -210.43 -1.62%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
KQ IT Software 216.76 -0.68 -0.31%
Up
29.27%
Down
65.85%
Unchanged
4.88%
36 81
KQ Computer Servi. 222.50 -4.19 -1.85%
Up
28.00%
Down
68.00%
Unchanged
4.00%
7 17
KQ Computer Hardw. 10.89 -0.14 -1.27%
Up
8.33%
Down
79.17%
Unchanged
12.50%
2 19
KQ Semiconductor 2,057.87 -27.75 -1.33%
Up
20.28%
Down
74.13%
Unchanged
5.59%
29 106
KQ IT Components 1,228.75 +2.12 +0.17%
Up
28.85%
Down
67.31%
Unchanged
3.85%
30 70
KQ Entertainment . 475.26 +4.63 +0.98%
Up
37.93%
Down
48.28%
Unchanged
13.79%
11 14
以 Google 登入
以電子郵件註冊