最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

南韓 - 金融市場

南韓指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
韓國KOSPI 2,663.34 +48.85 +1.87%
Up
91.18%
Down
6.13%
Unchanged
2.70%
744 50
KOSDAQ 872.87 +23.64 +2.78%
Up
83.61%
Down
9.39%
Unchanged
7.01%
1265 142
KOSPI200指数 357.98 +9.40 +2.70%
Up
90.50%
Down
7.50%
Unchanged
2.00%
181 15
KOSPI100指数 2,709.36 +71.41 +2.71%
Up
91.00%
Down
7.00%
Unchanged
2.00%
91 7
KOSPI50指数 2,501.10 +64.12 +2.63%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4

南韓股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
Samsung Electronics. 73,300 71,300 73,700 71,200 +2.81% 21.05M 28/01  
Firstec 4,200 3,770 4,200 3,560 +11.41% 20.07M 28/01  
Kukbo Trans 1,565 1,440 1,845 1,505 +8.68% 19.12M 28/01  
E Inv & Dev 266 255 269 249 +4.31% 12.14M 28/01  
Daewon Cable 1,760 1,820 1,920 1,725 -3.30% 10.26M 28/01  

漲幅排行

名稱 最新 升跌幅 升跌率%
Orientbio 1,180 +150 +14.56%
Chinyang Poly 8,000 +910 +12.83%
Tonymoly Co Ltd 3,330 +360 +12.12%
Daehan Steel 18,800 +2000 +11.90%
Firstec 4,200 +430 +11.41%

跌幅排行

名稱 最新 升跌幅 升跌率%
LG Energy Solution 450,000.00 -55000.00 -10.89%
Kpx Green Chem 9,250 -1100 -10.63%
SK IE Technology Co 115,000 -12000 -9.45%
Meritz Fire In 45,850 -4050 -8.12%
Lotte Data Communication 36,350 -2650 -6.79%

南韓 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
KOSPI 200 Constru. 265.13 +12.67 +5.02%
Up
90.91%
Down
9.09%
10 1
KOSPI 200 Consume. 925.09 +27.47 +3.06%
Up
100.00%
Down
0.00%
26 0
KOSPI 200 Energy . 1,678.82 +32.46 +1.97%
Up
84.62%
Down
15.38%
22 4
KOSPI 200 Financi. 683.15 +10.94 +1.63%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
KOSPI 200 Consume. 1,591.85 +44.02 +2.84%
Up
97.06%
Down
2.94%
33 1
KOSPI 200 IT 3,444.80 +87.39 +2.60%
Up
76.92%
Down
23.08%
10 3
KOSPI 200 Heavy I. 258.31 +6.03 +2.39%
Up
92.31%
Down
7.69%
12 1
KOSPI 200 Steels . 827.38 +23.65 +2.94%
Up
100.00%
Down
0.00%
8 0
KRX Machinery & E. 509.04 +10.58 +2.12%
Up
85.19%
Down
7.41%
Unchanged
7.41%
23 2
KQ Manufacturing 2,710.75 +77.56 +2.95%
Up
84.85%
Down
9.85%
Unchanged
5.29%
577 67
KQ Construction 91.18 +3.35 +3.81%
Up
80.77%
Down
15.38%
Unchanged
3.85%
21 4
KQ Financials 927.89 +19.87 +2.19%
Up
65.48%
Down
10.71%
Unchanged
23.81%
55 9
KQ Distribution 454.03 +14.26 +3.24%
Up
79.55%
Down
11.36%
Unchanged
9.09%
70 10
KQ Transportation. 5,471.51 +111.07 +2.07%
Up
80.00%
Down
20.00%
4 1
KQ Food Beverage . 8,490.86 +209.28 +2.53%
Up
92.68%
Down
7.32%
38 3
KQ Textile Appare. 133.87 +3.13 +2.39%
Up
88.89%
Down
5.56%
Unchanged
5.56%
16 1
KQ Chemical 3,031.92 +45.95 +1.54%
Up
83.72%
Down
10.47%
Unchanged
5.81%
72 9
KQ Pharmaceutical. 9,512.61 +372.47 +4.08%
Up
91.67%
Down
7.41%
Unchanged
0.93%
99 8
KQ Machinery 587.14 +10.76 +1.87%
Up
76.42%
Down
16.98%
Unchanged
6.60%
81 18
KQ Electric Elect. 1,151.35 +21.81 +1.93%
Up
83.82%
Down
11.76%
Unchanged
4.41%
57 8
KQ Medical Precis. 1,778.08 +65.65 +3.83%
Up
90.91%
Down
4.55%
Unchanged
4.55%
60 3
KQ Vehicles Compo. 5,914.06 +208.85 +3.66%
Up
79.69%
Down
14.06%
Unchanged
6.25%
51 9
KQ Telecom Broadc. 1,239.31 +38.01 +3.16%
Up
100.00%
Down
0.00%
16 0
KQ Telecommunicat. 835.58 +26.88 +3.32%
Up
100.00%
Down
0.00%
8 0
KQ Broadcasting 3,789.72 +114.14 +3.11%
Up
100.00%
Down
0.00%
8 0
KQ Internet 15,693.61 +469.39 +3.08%
Up
80.00%
Down
20.00%
8 2
KQ IT Software 298.94 +6.70 +2.29%
Up
84.95%
Down
9.68%
Unchanged
5.38%
79 9
KQ Computer Servi. 275.57 +6.76 +2.51%
Up
91.30%
Down
4.35%
Unchanged
4.35%
21 1
KQ Computer Hardw. 14.69 +0.55 +3.89%
Up
77.27%
Down
9.09%
Unchanged
13.64%
17 2
KQ Semiconductor 1,835.96 +67.39 +3.81%
Up
91.67%
Down
3.33%
Unchanged
5.00%
110 4
KQ IT Components 1,170.33 +24.80 +2.16%
Up
83.78%
Down
9.01%
Unchanged
7.21%
93 10
KQ Entertainment . 659.28 +26.74 +4.23%
Up
70.97%
Down
16.13%
Unchanged
12.90%
22 5
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
以 Google 登入
以電子郵件註冊