最新消息
Investing Pro 0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

南韓 - 金融市場

南韓指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
韓國KOSPI 2,527.94 +4.16 +0.16%
Up
60.94%
Down
30.16%
Unchanged
8.90%
493 244
KOSDAQ 831.63 -0.52 -0.06%
Up
52.41%
Down
35.29%
Unchanged
12.30%
814 548
KOSPI200指数 330.67 +0.75 +0.23%
Up
56.00%
Down
37.00%
Unchanged
7.00%
112 74
KOSPI100指数 2,486.53 +4.51 +0.18%
Up
50.00%
Down
41.00%
Unchanged
9.00%
50 41
KOSPI50指数 2,263.89 +2.43 +0.11%
Up
48.00%
Down
42.00%
Unchanged
10.00%
24 21

南韓股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
Y2 Solution 812 751 903 741 +8.12% 21.39M 12/08  
Dong Yang Pipe 1,195 1,175 1,270 1,145 +1.70% 18.50M 12/08  
Choil Aluminum 2,290 2,240 2,400 2,270 +2.23% 16.02M 12/08  
Sambu Const 2,245 2,170 2,305 2,195 +3.46% 15.74M 12/08  
Doosan Heavy Ind. &. 21,150 20,300 21,700 20,350 +4.19% 14.20M 12/08  

漲幅排行

名稱 最新 升跌幅 升跌率%
Husteel 5,840 +1345 +29.92%
Seah Spe Steel 15,950 +1750 +12.32%
Fila Holdings 33,300 +3000 +9.90%
Posco International 24,650 +2100 +9.31%
Seah Steel 193,000 +15000 +8.43%

跌幅排行

名稱 最新 升跌幅 升跌率%
Union Materials 3,375 -200 -5.59%
Netmarble Games 68,600 -3900 -5.38%
Samhwa Crown 43,500 -2450 -5.33%
NCsoft Corp 385,000 -20000 -4.94%
Tcc Steel 13,600 -650 -4.56%

南韓 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下趺
KOSPI 200 Constru. 280.36 +6.64 +2.43%
Up
75.00%
Down
25.00%
9 3
KOSPI 200 Consume. 899.55 +0.89 +0.10%
Up
44.00%
Down
56.00%
11 14
KOSPI 200 Energy . 1,719.19 +13.27 +0.78%
Up
65.38%
Down
23.08%
Unchanged
11.54%
17 6
KOSPI 200 Financi. 615.16 -1.41 -0.23%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
KOSPI 200 Consume. 1,601.71 +13.66 +0.86%
Up
57.14%
Down
34.29%
Unchanged
8.57%
20 12
KOSPI 200 IT 2,958.22 +11.75 +0.40%
Up
53.85%
Down
23.08%
Unchanged
23.08%
7 3
KOSPI 200 Heavy I. 309.90 +2.13 +0.69%
Up
66.67%
Down
33.33%
8 4
KOSPI 200 Steels . 839.96 +6.29 +0.75%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
KRX Machinery & E. 619.47 -0.36 -0.06%
Up
55.56%
Down
40.74%
Unchanged
3.70%
15 11
KQ Manufacturing 2,755.00 -3.55 -0.13%
Up
53.57%
Down
35.00%
Unchanged
11.43%
375 245
KQ Construction 95.28 +0.80 +0.85%
Up
65.52%
Down
27.59%
Unchanged
6.90%
19 8
KQ Financials 865.80 +2.65 +0.31%
Up
36.96%
Down
34.78%
Unchanged
28.26%
34 32
KQ Distribution 498.42 -3.74 -0.74%
Up
51.65%
Down
37.36%
Unchanged
10.99%
47 34
KQ Transportation. 7,385.95 +227.51 +3.18%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
KQ Food Beverage . 10,085.58 +61.80 +0.62%
Up
60.00%
Down
27.50%
Unchanged
12.50%
24 11
KQ Textile Appare. 126.01 +0.79 +0.63%
Up
61.11%
Down
27.78%
Unchanged
11.11%
11 5
KQ Chemical 2,948.05 +7.22 +0.25%
Up
47.83%
Down
43.48%
Unchanged
8.70%
44 40
KQ Pharmaceutical. 8,864.00 -37.01 -0.42%
Up
46.36%
Down
42.73%
Unchanged
10.91%
51 47
KQ Machinery 594.28 +6.08 +1.03%
Up
53.15%
Down
28.83%
Unchanged
18.02%
59 32
KQ Electric Elect. 1,336.36 -12.67 -0.94%
Up
68.57%
Down
27.14%
Unchanged
4.29%
48 19
KQ Medical Precis. 1,764.52 -14.57 -0.82%
Up
43.66%
Down
42.25%
Unchanged
14.08%
31 30
KQ Vehicles Compo. 6,674.37 -41.31 -0.62%
Up
57.14%
Down
26.98%
Unchanged
15.87%
36 17
KQ Telecom Broadc. 1,167.38 +3.48 +0.30%
Up
41.18%
Down
58.82%
7 10
KQ Telecommunicat. 841.24 -4.32 -0.51%
Up
22.22%
Down
77.78%
2 7
KQ Broadcasting 3,459.79 +23.14 +0.67%
Up
62.50%
Down
37.50%
5 3
KQ Internet 13,824.60 +47.61 +0.35%
Up
70.00%
Down
30.00%
7 3
KQ IT Software 239.33 +0.92 +0.39%
Up
59.57%
Down
30.85%
Unchanged
9.57%
56 29
KQ Computer Servi. 267.07 -0.64 -0.24%
Up
52.00%
Down
28.00%
Unchanged
20.00%
13 7
KQ Computer Hardw. 12.88 +0.16 +1.26%
Up
71.43%
Down
4.76%
Unchanged
23.81%
15 1
KQ Semiconductor 1,443.85 +18.49 +1.30%
Up
70.63%
Down
23.81%
Unchanged
5.56%
89 30
KQ IT Components 1,235.19 +8.49 +0.69%
Up
52.78%
Down
31.48%
Unchanged
15.74%
57 34
KQ Entertainment . 663.71 -4.74 -0.71%
Up
40.00%
Down
46.67%
Unchanged
13.33%
12 14
以 Google 登入
以電子郵件註冊