最新消息
獲取60%折扣優惠 0
🤑 最殺最便宜! 黑五優惠 60%,機不可失
獲取優惠

南韓 - 金融市場

南韓指數

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
韓國KOSPI 2,503.30 -17.06 -0.68%
Up
38.50%
Down
54.71%
Unchanged
6.79%
323 459
KOSDAQ 692.03 -1.12 -0.16%
Up
36.33%
Down
54.00%
Unchanged
9.67%
635 944
KOSPI200指数 332.36 -3.24 -0.97%
Up
47.26%
Down
49.25%
Unchanged
3.48%
95 99
KOSPI100指数 2,511.59 -23.64 -0.93%
Up
52.00%
Down
45.00%
Unchanged
3.00%
52 45
KOSPI50指数 2,319.76 -22.94 -0.98%
Up
52.00%
Down
48.00%
26 24

南韓股票

最活躍股票

建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

名稱 最新 前期 升跌率% 成交量 時間
Ilshinstone 1,900 1,653 2,105 1,877 +14.94% 63.73M 14:29:59  
Sambu Const 1,237 1,247 1,315 1,195 -0.80% 27.84M 14:29:59  
Samsung Electronics. 56,300 58,300 57,800 56,000 -3.43% 21.66M 14:29:59  
Shinwon 1,304 1,197 1,440 1,265 +8.94% 20.69M 14:29:59  
Sangsin Brake 3,065 3,050 3,660 3,020 +0.49% 7.07M 14:29:59  

第一贏家

名稱 最新 升跌幅 升跌率%
In The F 946 +218 +29.95%
Busan Ind 73,800 +17000 +29.93%
Han Kook Steel 2,460 +515 +26.48%
Ilshinstone 1,900 +247 +14.94%
HJ ShipBuilding Construction 4,665 +595 +14.62%

第一輸家

名稱 最新 升跌幅 升跌率%
Visang Educati 5,370 -890 -14.22%
Nexteel 10,110.00 -1570.00 -13.44%
Hyundai Motor Securities 7,650 -1150 -13.07%
Kp 358 -39 -9.82%
HL Mando 37,450 -3650 -8.88%

南韓 板塊匯整

名稱 最新 升跌幅 升跌率% 市場概覽 上升 下跌
KOSPI 200 Constru. 283.43 -0.92 -0.32%
Up
37.50%
Down
62.50%
3 5
KOSPI 200 Consume. 885.22 +1.08 +0.12%
Up
50.00%
Down
45.83%
Unchanged
4.17%
12 11
KOSPI 200 Energy . 970.07 -17.85 -1.81%
Up
14.29%
Down
85.71%
4 24
KOSPI 200 Financi. 930.65 +25.19 +2.78%
Up
100.00%
Down
0.00%
22 0
KOSPI 200 Consume. 1,547.35 -18.28 -1.17%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
KOSPI 200 IT 2,741.71 -98.48 -3.47%
Down
100.00%
0 13
KOSPI 200 Heavy I. 525.11 -0.70 -0.13%
Up
50.00%
Down
50.00%
7 7
KOSPI 200 Steels . 869.95 +17.04 +2.00%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
KRX Machinery & E. 780.26 -19.12 -2.39%
Up
31.03%
Down
62.07%
Unchanged
6.90%
9 18
KQ Manufacturing 2,117.10 -11.87 -0.56%
Up
34.15%
Down
57.56%
Unchanged
8.29%
420 708
KQ Construction 60.29 -0.43 -0.71%
Up
39.29%
Down
53.57%
Unchanged
7.14%
11 15
KQ Financials 1,198.33 -8.57 -0.71%
Up
33.83%
Down
39.10%
Unchanged
27.07%
45 52
KQ Distribution 402.34 -2.74 -0.68%
Up
33.33%
Down
52.38%
Unchanged
14.29%
35 55
KQ Transportation. 2,486.35 -2.77 -0.11%
Up
40.00%
Down
60.00%
2 3
KQ Food Beverage . 4,797.73 -22.10 -0.46%
Up
30.23%
Down
53.49%
Unchanged
16.28%
13 23
KQ Textile Appare. 42.37 +0.53 +1.27%
Up
60.87%
Down
34.78%
Unchanged
4.35%
14 8
KQ Chemical 2,131.78 -26.86 -1.24%
Up
29.41%
Down
61.34%
Unchanged
9.24%
35 73
KQ Pharmaceutical. 9,000.41 +23.40 +0.26%
Up
39.52%
Down
52.42%
Unchanged
8.06%
49 65
KQ Machinery 358.05 -7.84 -2.14%
Up
26.67%
Down
68.89%
Unchanged
4.44%
48 124
KQ Electric Elect. 1,180.60 -15.74 -1.32%
Up
29.24%
Down
61.79%
Unchanged
8.97%
88 186
KQ Medical Precis. 1,811.46 +15.55 +0.87%
Up
32.97%
Down
50.55%
Unchanged
16.48%
30 46
KQ Vehicles Compo. 3,431.78 -52.30 -1.50%
Up
26.39%
Down
70.83%
Unchanged
2.78%
19 51
KQ Entertainment . 490.59 +12.87 +2.69%
Up
64.10%
Down
28.21%
Unchanged
7.69%
25 11
使用 Apple 登入
以 Google 登入
以電子郵件註冊